Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
84.99
EUR
-0.56
EUR
-0.66
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.09 | 86.00 | 0.10 | 86.07 - 86.25 | 125 | 13:17:05 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 86.26 | 85.63 | 0.74 | 86.06 - 86.40 | 0 | 11:15:11 | 29.09.2025 | ||
Düsseldorf | EUR | 86.21 | 85.68 | 0.62 | 86.01 - 86.24 | 286 | 12:17:00 | 29.09.2025 | ||
Sonstiges | EUR | 86.81 | 86.81 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 85.46 | 85.84 | -0.67 | 85.98 - 86.55 | 0 | 17:53:13 | 25.09.2025 | ||
München | EUR | 86.11 | 85.62 | 0.57 | 86.11 - 86.11 | 0 | 08:20:49 | 29.09.2025 | ||
Sonstiges | EUR | 85.67 | 85.67 | 0.81 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Sonstiges | EUR | 85.67 | 85.67 | 0.81 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Stuttgart | EUR | 86.06 | 85.82 | 0.28 | 86.00 - 86.27 | 0 | 13:15:51 | 29.09.2025 | ||
Tradegate | EUR | 86.10 | 86.18 | -0.09 | 86.10 - 86.53 | 974 | 13:26:36 | 29.09.2025 | ||
XETRA | EUR | 86.07 | 85.93 | 0.16 | 86.07 - 86.28 | 377 | 13:12:09 | 29.09.2025 | ||
Quotrix | EUR | 86.37 | 85.37 | 1.17 | 86.37 - 86.37 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 84.99 | 85.55 | -0.66 | 0.00 - 0.00 | 0 | - | 25.09.2025 |