Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
100.76
EUR
-0.69
EUR
-0.68
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.38 | 101.50 | -0.12 | 101.32 - 101.66 | 127 | 11:18:11 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.40 | 101.42 | -0.02 | 101.27 - 101.56 | 0 | 10:53:11 | 31.08.2026 | ||
| Düsseldorf | EUR | 101.30 | 101.20 | 0.10 | 101.18 - 101.46 | 0 | 10:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 101.30 | 100.92 | 0.38 | 101.22 - 101.30 | 0 | 09:29:17 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 101.36 | 101.34 | 0.02 | 101.26 - 101.70 | 0 | 11:17:04 | 31.08.2026 | ||
| München | EUR | 101.44 | 101.44 | 0.00 | 101.44 - 101.44 | 0 | 08:01:45 | 31.08.2026 | ||
| Sonstiges | EUR | 101.27 | 101.27 | 0.51 | 0.00 - 0.00 | 0 | 09:03:32 | 28.08.2026 | ||
| Sonstiges | EUR | 101.27 | 101.27 | 0.51 | 0.00 - 0.00 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 101.38 | 101.22 | 0.16 | 101.30 - 101.46 | 0 | 11:15:33 | 31.08.2026 | ||
| Tradegate | EUR | 101.36 | 101.54 | -0.18 | 101.30 - 101.64 | 4’356 | 11:04:59 | 31.08.2026 | ||
| XETRA | EUR | 101.36 | 101.54 | -0.18 | 101.30 - 101.46 | 1’263 | 10:43:13 | 31.08.2026 | ||
| Quotrix | EUR | 101.50 | 101.50 | 0.00 | 101.50 - 101.50 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | EUR | 100.76 | 101.45 | -0.68 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||