Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.23 | 99.23 | 0.00 | 99.23 - 99.23 | 0 | 07:30:17 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 99.05 | 99.24 | -0.19 | 98.99 - 99.19 | 0 | 08:47:44 | 27.10.2026 | ||
| Düsseldorf | EUR | 98.63 | 98.87 | -0.24 | 0.00 - 0.00 | 0 | 08:32:53 | 27.10.2026 | ||
| Hamburg | EUR | 98.66 | 98.57 | 0.09 | 98.66 - 98.66 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 98.82 | 99.08 | -0.26 | 98.76 - 99.15 | 0 | 08:47:45 | 27.10.2026 | ||
| München | EUR | 99.05 | 99.05 | 0.00 | 99.05 - 99.05 | 0 | 08:01:00 | 27.10.2026 | ||
| Sonstiges | EUR | 98.45 | 98.45 | -0.31 | 0.00 - 0.00 | 0 | 21:05:31 | 23.10.2026 | ||
| Sonstiges | EUR | 98.45 | 98.45 | -0.31 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 98.82 | 98.88 | -0.06 | 98.81 - 98.98 | 0 | 08:45:40 | 27.10.2026 | ||
| Tradegate | EUR | 98.99 | 99.36 | -0.37 | 98.99 - 98.99 | 1 | 07:30:56 | 27.10.2026 | ||
| XETRA | EUR | 99.37 | 99.37 | 0.77 | 0.00 - 0.00 | 0 | 17:36:07 | 26.10.2026 | ||
| Quotrix | EUR | 98.65 | 98.95 | -0.30 | 0.00 - 0.00 | 0 | 08:47:55 | 27.10.2026 | ||
| KAG-Kurs | EUR | 98.75 | 99.79 | -1.04 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||