Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
103.27
EUR
0.04
EUR
0.04
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.56 | 103.46 | 0.10 | 103.46 - 103.56 | 63 | 09:54:20 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.41 | 103.26 | 0.15 | 103.39 - 103.60 | 0 | 10:05:46 | 17.08.2026 | ||
| Düsseldorf | EUR | 103.44 | 103.06 | 0.37 | 103.10 - 103.44 | 0 | 09:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 103.02 | 103.28 | -0.25 | 103.02 - 103.12 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 103.38 | 103.16 | 0.21 | 103.16 - 103.80 | 0 | 10:05:46 | 17.08.2026 | ||
| München | EUR | 103.56 | 103.56 | 0.00 | 103.56 - 103.56 | 0 | 08:06:09 | 17.08.2026 | ||
| Sonstiges | EUR | 103.27 | 103.27 | 0.04 | 0.00 - 0.00 | 0 | 23:24:16 | 13.08.2026 | ||
| Sonstiges | EUR | 103.27 | 103.27 | 0.04 | 0.00 - 0.00 | 0 | 09:01:16 | 13.08.2026 | ||
| Stuttgart | EUR | 103.50 | 103.04 | 0.45 | 103.22 - 103.58 | 0 | 10:00:35 | 17.08.2026 | ||
| Tradegate | EUR | 103.54 | 103.48 | 0.06 | 103.44 - 103.78 | 1’461 | 09:58:40 | 17.08.2026 | ||
| XETRA | EUR | 103.54 | 103.24 | 0.29 | 103.44 - 103.56 | 327 | 09:40:12 | 17.08.2026 | ||
| Quotrix | EUR | 103.46 | 103.30 | 0.15 | 103.46 - 103.46 | 187 | 09:34:51 | 17.08.2026 | ||
| KAG-Kurs | EUR | 103.27 | 103.23 | 0.04 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||