Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.76 | 99.23 | 0.53 | 99.05 - 99.76 | 153 | 15:47:28 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 99.79 | 99.24 | 0.55 | 98.99 - 99.84 | 0 | 15:59:20 | 27.10.2026 | ||
| Düsseldorf | EUR | 99.55 | 98.87 | 0.69 | 98.62 - 99.60 | 0 | 15:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 98.66 | 98.57 | 0.09 | 98.66 - 98.66 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 99.78 | 99.08 | 0.71 | 98.76 - 100.04 | 0 | 15:59:18 | 27.10.2026 | ||
| München | EUR | 99.05 | 99.05 | 0.00 | 99.05 - 99.05 | 0 | 08:01:00 | 27.10.2026 | ||
| Sonstiges | EUR | 99.21 | 99.21 | 0.77 | 0.00 - 0.00 | 0 | 09:03:59 | 26.10.2026 | ||
| Sonstiges | EUR | 99.21 | 99.21 | 0.77 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 99.66 | 98.88 | 0.79 | 98.81 - 99.66 | 0 | 15:30:28 | 27.10.2026 | ||
| Tradegate | EUR | 99.80 | 99.36 | 0.44 | 98.99 - 99.80 | 942 | 15:56:56 | 27.10.2026 | ||
| XETRA | EUR | 99.51 | 99.37 | 0.14 | 99.26 - 99.59 | 220 | 14:11:10 | 27.10.2026 | ||
| Quotrix | EUR | 99.78 | 98.95 | 0.84 | 0.00 - 0.00 | 0 | 15:59:19 | 27.10.2026 | ||
| KAG-Kurs | EUR | 98.75 | 99.79 | -1.04 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||