Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.44 | 98.48 | 0.97 | 98.56 - 99.44 | 508 | 15:47:07 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 99.24 | 98.70 | 0.55 | 98.80 - 99.48 | 0 | 14:58:37 | 26.10.2026 | ||
| Düsseldorf | EUR | 99.43 | 98.38 | 1.07 | 98.52 - 99.43 | 0 | 15:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 98.57 | 98.61 | -0.04 | 98.47 - 98.57 | 0 | 08:36:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 99.08 | 98.53 | 0.56 | 99.08 - 99.08 | 20 | 11:55:30 | 26.10.2026 | ||
| München | EUR | 99.05 | 99.13 | -0.08 | 99.05 - 99.05 | 0 | 10:03:57 | 26.10.2026 | ||
| Sonstiges | EUR | 98.45 | 98.45 | -0.31 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 98.45 | 98.45 | -0.31 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 99.39 | 98.39 | 1.02 | 98.54 - 99.41 | 214 | 15:30:40 | 26.10.2026 | ||
| Tradegate | EUR | 99.28 | 98.84 | 0.45 | 98.45 - 99.34 | 1’177 | 14:56:03 | 26.10.2026 | ||
| XETRA | EUR | 99.45 | 98.61 | 0.85 | 98.72 - 99.45 | 21’674 | 15:23:21 | 26.10.2026 | ||
| Quotrix | EUR | 99.45 | 98.49 | 0.97 | 0.00 - 0.00 | 0 | 15:49:03 | 26.10.2026 | ||
| KAG-Kurs | EUR | 98.75 | 99.79 | -1.04 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||