Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
84.80
EUR
-0.14
EUR
-0.16
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.20 | 85.08 | 0.14 | 84.98 - 85.40 | 1’648 | 22:47:25 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.23 | 85.25 | -0.02 | 85.10 - 85.57 | 0 | 21:03:28 | 08.09.2025 | ||
Düsseldorf | EUR | 85.11 | 84.86 | 0.29 | 85.05 - 85.46 | 0 | 21:46:30 | 08.09.2025 | ||
Sonstiges | EUR | 86.81 | 86.81 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 85.26 | 84.90 | 0.94 | 85.18 - 85.26 | 240 | 15:55:22 | 08.09.2025 | ||
München | EUR | 85.19 | 85.19 | 0.00 | 85.19 - 85.19 | 0 | 08:09:57 | 08.09.2025 | ||
Sonstiges | EUR | 84.80 | 84.80 | -0.16 | 0.00 - 0.00 | 0 | 22:03:51 | 05.09.2025 | ||
Sonstiges | EUR | 84.80 | 84.80 | -0.16 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Stuttgart | EUR | 85.16 | 84.89 | 0.32 | 84.92 - 85.51 | 1’904 | 21:55:24 | 08.09.2025 | ||
Tradegate | EUR | 85.23 | 84.99 | 0.28 | 84.97 - 85.50 | 1’371 | 17:44:01 | 08.09.2025 | ||
XETRA | EUR | 85.49 | 85.00 | 0.58 | 85.18 - 85.58 | 5’370 | 17:36:27 | 08.09.2025 | ||
Quotrix | EUR | 84.53 | 84.85 | -0.28 | 0.00 - 0.00 | 0 | 10:45:29 | 03.09.2025 | ||
KAG-Kurs | EUR | 84.80 | 84.94 | -0.16 | 0.00 - 0.00 | 0 | - | 05.09.2025 |