Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.81 | 89.68 | -0.97 | 88.70 - 89.62 | 0 | 22:47:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 88.83 | 89.42 | -0.66 | 88.45 - 89.42 | 0 | 22:11:48 | 30.10.2026 | ||
| BX Swiss | EUR | 88.86 | 89.39 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 88.70 | 89.30 | -0.67 | 88.24 - 89.27 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 88.66 | 88.35 | 0.35 | 88.66 - 88.70 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 88.79 | 88.58 | 0.24 | 88.79 - 89.01 | 0 | 18:58:20 | 01.11.2026 | ||
| London | GBP | 74.19 | 74.81 | -0.84 | 74.12 - 74.61 | 6’372 | 17:35:28 | 30.10.2026 | ||
| Sonstiges | EUR | 89.61 | 89.61 | 0.84 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Sonstiges | EUR | 89.61 | 89.61 | 0.84 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Stuttgart | EUR | 88.79 | 89.40 | -0.68 | 88.38 - 89.35 | 0 | 21:55:10 | 30.10.2026 | ||
| Tradegate | EUR | 89.37 | 89.09 | 0.31 | 89.37 - 89.37 | 1 | 10:09:39 | 30.10.2026 | ||
| XETRA | EUR | 89.09 | 89.59 | -0.56 | 88.96 - 89.20 | 751 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 88.61 | 89.21 | -0.67 | 0.00 - 0.00 | 0 | 22:01:11 | 30.10.2026 | ||
| KAG-Kurs | EUR | 89.61 | 88.86 | 0.84 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||