Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.12 | 89.72 | -0.67 | 88.78 - 89.72 | 6 | 22:47:33 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 89.04 | 89.41 | -0.41 | 88.65 - 89.57 | 0 | 22:26:40 | 06.11.2026 | ||
| BX Swiss | EUR | 89.23 | 89.98 | -0.83 | 0.00 - 0.00 | 0 | 17:29:52 | 06.11.2026 | ||
| Düsseldorf | EUR | 88.88 | 89.44 | -0.63 | 88.61 - 89.54 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 89.04 | 90.39 | -1.49 | 88.49 - 89.04 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 88.92 | 88.91 | 0.01 | 88.92 - 89.21 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 74.57 | 75.19 | -0.82 | 73.99 - 74.57 | 6’297 | 17:35:06 | 06.11.2026 | ||
| Sonstiges | EUR | 90.29 | 90.29 | -0.53 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Sonstiges | EUR | 90.29 | 90.29 | -0.53 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Stuttgart | EUR | 88.86 | 89.45 | -0.66 | 88.61 - 89.49 | 0 | 21:55:08 | 06.11.2026 | ||
| Tradegate | EUR | 89.14 | 91.23 | -2.29 | 89.14 - 89.14 | 1 | 09:37:38 | 06.11.2026 | ||
| XETRA | EUR | 89.42 | 90.49 | -1.18 | 88.79 - 89.42 | 2’670 | 17:36:00 | 06.11.2026 | ||
| Quotrix | EUR | 88.91 | 89.18 | -0.30 | 0.00 - 0.00 | 0 | 22:04:23 | 06.11.2026 | ||
| KAG-Kurs | EUR | 90.77 | 89.18 | 1.79 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||