Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.87 | 88.81 | 0.07 | 88.87 - 88.87 | 0 | 07:30:05 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 89.25 | 88.83 | 0.47 | 89.24 - 89.25 | 0 | 07:46:14 | 02.11.2026 | ||
| BX Swiss | EUR | 88.86 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 88.70 | 88.70 | -0.67 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 88.66 | 88.66 | 0.35 | 0.00 - 0.00 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 89.11 | 88.79 | 0.36 | 88.74 - 89.67 | 0 | 07:46:14 | 02.11.2026 | ||
| London | GBP | 74.19 | 74.19 | -0.84 | 0.00 - 0.00 | 0 | 17:35:28 | 30.10.2026 | ||
| Sonstiges | EUR | 89.61 | 89.61 | 0.84 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Sonstiges | EUR | 89.61 | 89.61 | 0.84 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Stuttgart | EUR | 89.11 | 88.79 | 0.36 | 0.00 - 0.00 | 0 | 07:46:18 | 02.11.2026 | ||
| Tradegate | EUR | 89.10 | 89.37 | -0.30 | 0.00 - 0.00 | 0 | 07:46:14 | 02.11.2026 | ||
| XETRA | EUR | 89.09 | 89.09 | -0.56 | 0.00 - 0.00 | 0 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 89.08 | 88.61 | 0.53 | 0.00 - 0.00 | 0 | 07:46:00 | 02.11.2026 | ||
| KAG-Kurs | EUR | 89.61 | 88.86 | 0.84 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||