Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
77.25
EUR
0.17
EUR
0.22
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.28 | 77.47 | 1.05 | 77.18 - 78.28 | 14 | 16:47:28 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.86 | 77.75 | 0.48 | 77.43 - 78.41 | 0 | 09:13:36 | 28.08.2025 | ||
Berlin | EUR | 78.36 | 77.75 | 0.78 | 77.55 - 78.36 | 0 | 16:20:17 | 01.10.2025 | ||
BX Swiss | EUR | 78.13 | 77.28 | 1.10 | 0.00 - 0.00 | 0 | 16:47:38 | 01.10.2025 | ||
Düsseldorf | EUR | 78.29 | 77.52 | 0.99 | 77.28 - 78.29 | 0 | 16:16:54 | 01.10.2025 | ||
Lang & Schwarz | EUR | 75.50 | 77.12 | -1.65 | 76.76 - 78.82 | 0 | 16:24:03 | 06.08.2025 | ||
London | GBP | 68.14 | 67.68 | 0.68 | 67.88 - 68.13 | 1’169 | 16:10:17 | 01.10.2025 | ||
Sonstiges | EUR | 77.54 | 77.54 | 0.37 | 0.00 - 0.00 | 0 | 08:02:33 | 30.09.2025 | ||
Sonstiges | EUR | 77.54 | 77.54 | 0.37 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
Stuttgart | EUR | 78.32 | 77.69 | 0.81 | 77.37 - 78.36 | 0 | 16:45:37 | 01.10.2025 | ||
Tradegate | EUR | 78.43 | 77.01 | 1.84 | 77.64 - 78.43 | 13 | 16:25:28 | 01.10.2025 | ||
XETRA | EUR | 78.28 | 77.43 | 1.10 | 77.58 - 78.28 | 532 | 15:42:32 | 01.10.2025 | ||
Quotrix | EUR | 78.40 | 77.51 | 1.29 | 77.53 - 78.40 | 6 | 16:32:25 | 01.10.2025 | ||
KAG-Kurs | EUR | 77.25 | 77.08 | 0.22 | 0.00 - 0.00 | 0 | - | 29.09.2025 |