Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
76.04
EUR
-0.11
EUR
-0.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.45 | 76.50 | -0.07 | 75.90 - 76.58 | 0 | 14:17:34 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.86 | 76.34 | 0.48 | 76.23 - 76.75 | 0 | 09:13:36 | 28.08.2025 | ||
| Berlin | EUR | 76.46 | 76.34 | 0.16 | 76.26 - 76.60 | 0 | 14:15:20 | 09.09.2025 | ||
| BX Swiss | EUR | 76.38 | 76.43 | -0.06 | 0.00 - 0.00 | 0 | 14:32:09 | 09.09.2025 | ||
| Düsseldorf | EUR | 76.48 | 76.17 | 0.41 | 76.16 - 76.54 | 0 | 14:16:11 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 75.83 | -1.65 | 75.55 - 76.97 | 0 | 16:24:03 | 06.08.2025 | ||
| London | GBP | 66.17 | 66.28 | -0.17 | 66.08 - 66.54 | 2’945 | 14:03:10 | 09.09.2025 | ||
| Sonstiges | EUR | 76.47 | 76.47 | 0.57 | 0.00 - 0.00 | 0 | 10:00:45 | 08.09.2025 | ||
| Sonstiges | EUR | 76.47 | 76.47 | 0.57 | 0.00 - 0.00 | 0 | 10:00:53 | 08.09.2025 | ||
| Stuttgart | EUR | 76.47 | 76.27 | 0.26 | 76.04 - 76.69 | 0 | 14:30:37 | 09.09.2025 | ||
| Tradegate | EUR | 76.68 | 76.21 | 0.62 | 76.68 - 76.68 | 1 | 09:31:20 | 09.09.2025 | ||
| XETRA | EUR | 76.48 | 76.47 | 0.01 | 76.48 - 76.49 | 1 | 13:12:18 | 09.09.2025 | ||
| Quotrix | EUR | 76.31 | 76.14 | -2.28 | 0.00 - 0.00 | 0 | 16:27:41 | 01.09.2025 | ||
| KAG-Kurs | EUR | 76.04 | 76.15 | -0.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||