Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.38 | 89.12 | 1.41 | 89.12 - 90.38 | 0 | 12:47:18 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 90.34 | 89.04 | 1.46 | 89.03 - 90.44 | 0 | 12:54:23 | 09.11.2026 | ||
| BX Swiss | EUR | 90.12 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 12:52:26 | 09.11.2026 | ||
| Düsseldorf | EUR | 90.22 | 88.88 | 1.51 | 88.90 - 90.22 | 0 | 12:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 88.66 | 89.04 | -0.43 | 88.66 - 88.81 | 0 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 90.31 | 88.92 | 1.56 | 88.90 - 90.48 | 0 | 12:54:13 | 09.11.2026 | ||
| London | GBP | 75.32 | 74.57 | 1.01 | 74.34 - 75.19 | 795 | 12:38:56 | 09.11.2026 | ||
| Sonstiges | EUR | 89.47 | 89.47 | -0.90 | 0.00 - 0.00 | 0 | 10:05:43 | 06.11.2026 | ||
| Sonstiges | EUR | 89.47 | 89.47 | -0.90 | 0.00 - 0.00 | 0 | 10:07:21 | 06.11.2026 | ||
| Stuttgart | EUR | 90.36 | 88.86 | 1.69 | 88.94 - 90.38 | 0 | 12:45:17 | 09.11.2026 | ||
| Tradegate | EUR | 89.95 | 89.14 | 0.91 | 89.89 - 89.95 | 3 | 10:13:34 | 09.11.2026 | ||
| XETRA | EUR | 89.50 | 89.42 | 0.09 | 89.50 - 89.50 | 153 | 09:09:00 | 09.11.2026 | ||
| Quotrix | EUR | 90.32 | 88.91 | 1.59 | 0.00 - 0.00 | 0 | 12:54:22 | 09.11.2026 | ||
| KAG-Kurs | EUR | 90.29 | 90.77 | -0.53 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||