Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
80.61
EUR
1.14
EUR
1.43
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.38 | 81.47 | -0.11 | 81.20 - 81.78 | 25 | 14:47:11 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.06 | 81.51 | -0.56 | 81.02 - 81.86 | 0 | 17:22:50 | 13.11.2025 | ||
| Berlin | EUR | 81.25 | 81.47 | -0.27 | 81.25 - 81.73 | 0 | 16:20:18 | 13.11.2025 | ||
| BX Swiss | EUR | 80.84 | 81.23 | -0.48 | 0.00 - 0.00 | 0 | 17:19:55 | 13.11.2025 | ||
| Düsseldorf | EUR | 81.24 | 81.36 | -0.15 | 81.24 - 81.70 | 0 | 16:17:31 | 13.11.2025 | ||
| Hamburg | EUR | 81.60 | 80.89 | 0.88 | 81.60 - 81.60 | 0 | 08:15:52 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 81.01 | 81.17 | -0.20 | 80.79 - 82.44 | 0 | 17:22:50 | 13.11.2025 | ||
| London | GBP | 71.58 | 71.77 | -0.26 | 71.58 - 72.24 | 1’810 | 16:34:59 | 13.11.2025 | ||
| Sonstiges | EUR | 81.45 | 81.45 | 1.04 | 0.00 - 0.00 | 0 | 09:01:10 | 12.11.2025 | ||
| Sonstiges | EUR | 81.45 | 81.45 | 1.04 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 81.06 | 81.37 | -0.38 | 81.05 - 81.83 | 0 | 17:15:39 | 13.11.2025 | ||
| Tradegate | EUR | 81.02 | 81.00 | 0.02 | 0.00 - 0.00 | 0 | 17:22:49 | 13.11.2025 | ||
| XETRA | EUR | 81.46 | 81.45 | 0.01 | 81.37 - 81.77 | 14 | 13:40:38 | 13.11.2025 | ||
| Quotrix | EUR | 81.66 | 80.89 | 0.95 | 81.66 - 81.66 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 80.61 | 79.47 | 1.43 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||