Xtrackers S&P 500 Swap UCITS ETF 1D 53060501 / LU2009147757
14.19
USD
-0.04
USD
-0.30
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.08 | 12.08 | -0.84 | 0.00 - 0.00 | 0 | 22:47:01 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.20 | 12.10 | 0.43 | 0.00 - 0.00 | 0 | 15:36:43 | 30.07.2025 | ||
| Berlin | EUR | 12.12 | 12.12 | -3.30 | 0.00 - 0.00 | 0 | 10:25:08 | 08.09.2025 | ||
| BX Swiss | CHF | 9.58 | 11.31 | 3.04 | 0.00 - 0.00 | 0 | 18:00:02 | 17.04.2025 | ||
| Düsseldorf | EUR | 12.08 | 12.08 | 5.24 | 0.00 - 0.00 | 0 | 21:46:09 | 08.09.2025 | ||
| FII | USD | 14.19 | 14.19 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 12.06 | 12.07 | -0.87 | 12.08 - 12.13 | 0 | 18:28:03 | 29.08.2025 | ||
| London | USD | 14.25 | 14.25 | -0.25 | 0.00 - 0.00 | 0 | 16:57:07 | 08.09.2025 | ||
| München | EUR | 12.12 | 12.12 | 7.98 | 0.00 - 0.00 | 0 | 09:15:43 | 08.09.2025 | ||
| Stuttgart | EUR | 12.08 | 12.08 | -0.64 | 0.00 - 0.00 | 0 | 21:55:22 | 08.09.2025 | ||
| Tradegate | EUR | 12.10 | 12.10 | 0.12 | 0.00 - 0.00 | 0 | 20:55:10 | 08.09.2025 | ||
| XETRA | EUR | 12.13 | 12.13 | -0.35 | 0.00 - 0.00 | 0 | 17:36:16 | 08.09.2025 | ||
| Quotrix | EUR | 12.08 | 12.07 | -0.87 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | USD | 14.19 | 14.24 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||