Xtrackers S&P 500 Swap UCITS ETF 1D 53060501 / LU2009147757
15.03
USD
0.02
USD
0.11
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.92 | 12.89 | 0.23 | 12.92 - 12.92 | 0 | 07:35:14 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.94 | 12.94 | 0.02 | 12.92 - 12.94 | 0 | 08:34:57 | 08.12.2025 | ||
| Berlin | EUR | 12.92 | 12.92 | -0.02 | 0.00 - 0.00 | 0 | 07:55:36 | 08.12.2025 | ||
| BX Swiss | CHF | 12.12 | 12.12 | 0.76 | 0.00 - 0.00 | 0 | 17:29:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 12.92 | 12.91 | 0.08 | 0.00 - 0.00 | 0 | 08:19:18 | 08.12.2025 | ||
| FII | USD | 14.19 | 14.19 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 12.92 | 12.91 | 0.05 | 12.92 - 12.92 | 0 | 08:17:08 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 12.94 | 12.93 | 0.05 | 12.86 - 13.02 | 0 | 08:34:38 | 08.12.2025 | ||
| London | USD | 15.06 | 15.06 | 0.36 | 0.00 - 0.00 | 0 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 12.92 | 12.92 | 0.00 | 0.00 - 0.00 | 0 | 08:20:01 | 08.12.2025 | ||
| Stuttgart | EUR | 12.93 | 12.92 | 0.06 | 12.88 - 12.93 | 0 | 08:31:06 | 08.12.2025 | ||
| Tradegate | EUR | 12.94 | 12.92 | 0.15 | 12.94 - 12.95 | 38 | 08:00:05 | 08.12.2025 | ||
| XETRA | EUR | 12.94 | 12.94 | 0.53 | 0.00 - 0.00 | 0 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 12.94 | 12.93 | 0.09 | 12.94 - 12.94 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 15.03 | 15.01 | 0.11 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||