Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.23
USD
-0.09
USD
-0.66
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.47 | 12.40 | 0.56 | 12.47 - 12.47 | 0 | 07:30:17 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.45 | 12.41 | 0.28 | 12.45 - 12.46 | 0 | 08:01:57 | 22.05.2026 | ||
| BX Swiss | CHF | 11.31 | 11.31 | 0.19 | 0.00 - 0.00 | 0 | 18:00:03 | 21.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.36 | 12.36 | 0.59 | 0.00 - 0.00 | 0 | 09:19:57 | 21.05.2026 | ||
| Hamburg | EUR | 12.37 | 12.37 | 0.02 | 0.00 - 0.00 | 0 | 07:44:03 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 12.44 | 12.39 | 0.37 | 12.43 - 12.47 | 0 | 08:01:55 | 22.05.2026 | ||
| London | USD | 14.34 | 14.34 | -0.03 | 0.00 - 0.00 | 0 | 17:35:22 | 21.05.2026 | ||
| München | EUR | 12.44 | 12.36 | 0.68 | 0.00 - 0.00 | 0 | 07:23:59 | 22.05.2026 | ||
| Stuttgart | EUR | 12.44 | 12.40 | 0.35 | 0.00 - 0.00 | 0 | 08:01:54 | 22.05.2026 | ||
| Swiss Exchange | CHF | 11.30 | 11.30 | 0.05 | 0.00 - 0.00 | 0 | 17:08:45 | 21.05.2026 | ||
| Tradegate | EUR | 12.46 | 12.37 | 0.73 | 12.46 - 12.46 | 97 | 08:00:04 | 22.05.2026 | ||
| XETRA | EUR | 12.36 | 12.36 | 0.20 | 0.00 - 0.00 | 0 | 17:36:06 | 21.05.2026 | ||
| Quotrix | EUR | 12.45 | 12.38 | 0.63 | 12.45 - 12.45 | 0 | 07:27:05 | 22.05.2026 | ||
| KAG-Kurs | USD | 14.23 | 14.32 | -0.66 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||