Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.36
USD
0.04
USD
0.32
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.32 | 11.30 | 0.11 | 11.29 - 11.32 | 860 | 13:47:37 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.32 | 11.31 | 0.08 | 11.30 - 11.32 | 0 | 13:58:18 | 30.12.2025 | ||
| Berlin | EUR | 11.31 | 11.31 | 0.05 | 11.31 - 11.31 | 0 | 10:25:08 | 30.12.2025 | ||
| BX Swiss | CHF | 10.53 | 10.52 | 0.16 | 10.49 - 10.54 | 2’118 | 14:30:03 | 30.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.32 | 11.32 | 0.01 | 11.30 - 11.32 | 0 | 13:16:59 | 30.12.2025 | ||
| Hamburg | EUR | 11.30 | 11.32 | -0.21 | 11.30 - 11.30 | 0 | 08:10:10 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 11.32 | 11.31 | 0.07 | 11.25 - 11.37 | 0 | 14:01:30 | 30.12.2025 | ||
| London | USD | 13.33 | 13.30 | 0.17 | 13.29 - 13.33 | 71’790 | 17:35:25 | 30.12.2025 | ||
| München | EUR | 11.32 | 11.32 | 0.00 | 11.30 - 11.32 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 11.32 | 11.31 | 0.07 | 11.29 - 11.32 | 0 | 13:45:21 | 30.12.2025 | ||
| Swiss Exchange | CHF | 10.52 | 10.50 | 0.13 | 0.00 - 0.00 | 0 | 17:30:00 | 30.12.2025 | ||
| Tradegate | EUR | 11.32 | 11.30 | 0.19 | 11.30 - 11.32 | 720 | 13:28:22 | 30.12.2025 | ||
| XETRA | EUR | 11.32 | 11.31 | 0.12 | 11.30 - 11.32 | 15’535 | 14:06:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 13.36 | 13.32 | 0.32 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||