Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.19
USD
0.07
USD
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.30 | 11.33 | -0.21 | 11.30 - 11.33 | 255 | 12:47:20 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.30 | 11.32 | -0.23 | 11.29 - 11.33 | 0 | 13:09:10 | 03.12.2025 | ||
| Berlin | EUR | 11.32 | 11.32 | -0.07 | 11.32 - 11.32 | 0 | 10:25:09 | 03.12.2025 | ||
| BX Swiss | CHF | 10.58 | 10.60 | -0.19 | 10.57 - 10.63 | 1’499 | 12:46:32 | 03.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.30 | 11.33 | -0.28 | 11.30 - 11.32 | 0 | 12:17:43 | 03.12.2025 | ||
| Hamburg | EUR | 11.32 | 11.30 | 0.19 | 11.32 - 11.32 | 0 | 08:15:54 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 11.30 | 11.34 | -0.37 | 11.28 - 11.40 | 0 | 13:11:35 | 03.12.2025 | ||
| London | USD | 13.19 | 13.13 | 0.41 | 13.19 - 13.19 | 34 | 11:18:40 | 03.12.2025 | ||
| München | EUR | 11.32 | 11.29 | 0.19 | 11.32 - 11.32 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 11.30 | 11.32 | -0.18 | 11.30 - 11.32 | 0 | 13:00:23 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.55 | 10.60 | -0.51 | 10.55 - 10.58 | 18’444 | 12:54:15 | 03.12.2025 | ||
| Tradegate | EUR | 11.30 | 11.36 | -0.49 | 11.30 - 11.30 | 1 | 11:48:36 | 03.12.2025 | ||
| XETRA | EUR | 11.30 | 11.32 | -0.14 | 11.30 - 11.33 | 13’467 | 12:19:40 | 03.12.2025 | ||
| KAG-Kurs | USD | 13.19 | 13.12 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||