Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.33
USD
-0.18
USD
-1.22
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.32 | 12.27 | 0.46 | 12.27 - 12.32 | 1’813 | 19:31:36 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.26 | 12.29 | -0.23 | 12.24 - 12.33 | 0 | 22:16:26 | 19.05.2026 | ||
| BX Swiss | CHF | 11.25 | 11.29 | -0.38 | 11.23 - 11.29 | 1’600 | 18:00:02 | 19.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.22 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.29 | 12.28 | 0.04 | 12.29 - 12.29 | 0 | 08:52:45 | 19.05.2026 | ||
| Hamburg | EUR | 12.27 | 12.18 | 0.71 | 12.27 - 12.27 | 0 | 08:05:39 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 12.23 | 12.27 | -0.29 | 12.23 - 12.36 | 0 | 23:00:01 | 19.05.2026 | ||
| London | USD | 14.22 | 14.29 | -0.52 | 14.22 - 14.31 | 526 | 17:35:12 | 19.05.2026 | ||
| München | EUR | 12.27 | 12.26 | 0.10 | 12.27 - 12.27 | 0 | 08:16:50 | 19.05.2026 | ||
| Stuttgart | EUR | 12.25 | 12.28 | -0.26 | 12.25 - 12.33 | 21 | 21:56:01 | 19.05.2026 | ||
| Swiss Exchange | CHF | 11.24 | 11.26 | -0.14 | 11.24 - 11.25 | 9’494 | 16:43:04 | 19.05.2026 | ||
| Tradegate | EUR | 12.27 | 12.26 | 0.03 | 12.26 - 12.32 | 8’135 | 17:20:38 | 19.05.2026 | ||
| XETRA | EUR | 12.25 | 12.27 | -0.17 | 12.24 - 12.32 | 57’124 | 17:35:48 | 19.05.2026 | ||
| Quotrix | EUR | 12.28 | 12.28 | -0.02 | 0.00 - 0.00 | 0 | 17:49:30 | 19.05.2026 | ||
| KAG-Kurs | USD | 14.33 | 14.51 | -1.22 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||