Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.41
USD
0.03
USD
0.18
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.53 | 12.47 | 0.48 | 12.53 - 12.53 | 58 | 07:30:12 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.54 | 12.46 | 0.67 | 12.54 - 12.54 | 0 | 07:52:26 | 25.05.2026 | ||
| BX Swiss | CHF | 11.40 | 11.31 | 0.78 | 11.35 - 11.40 | 3’856 | 18:00:01 | 22.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.45 | 12.45 | 0.66 | 0.00 - 0.00 | 0 | 11:04:06 | 22.05.2026 | ||
| Hamburg | EUR | 12.46 | 12.45 | 0.06 | 0.00 - 0.00 | 0 | 07:31:04 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 12.53 | 12.40 | 1.03 | 12.53 - 12.60 | 0 | 07:55:28 | 25.05.2026 | ||
| London | USD | 14.51 | 14.34 | 1.19 | 14.45 - 14.49 | 5’257 | 17:35:13 | 22.05.2026 | ||
| München | EUR | 12.53 | 12.44 | 0.72 | 0.00 - 0.00 | 0 | 07:25:17 | 25.05.2026 | ||
| Stuttgart | EUR | 12.53 | 12.46 | 0.58 | 12.53 - 12.53 | 0 | 07:48:29 | 25.05.2026 | ||
| Swiss Exchange | CHF | 11.36 | 11.30 | 0.57 | 11.36 - 11.37 | 18’249 | 14:12:15 | 22.05.2026 | ||
| Tradegate | EUR | 12.56 | 12.51 | 0.38 | 12.56 - 12.56 | 320 | 07:30:26 | 25.05.2026 | ||
| XETRA | EUR | 12.50 | 12.50 | 1.14 | 0.00 - 0.00 | 0 | 17:35:57 | 22.05.2026 | ||
| Quotrix | EUR | 12.56 | 12.45 | 0.84 | 12.54 - 12.56 | 4 | 07:49:41 | 25.05.2026 | ||
| KAG-Kurs | USD | 14.41 | 14.38 | 0.18 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||