Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.96
USD
0.14
USD
1.07
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.15 | 0.05 | 11.13 - 11.18 | 1’458 | 22:39:49 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.16 | 11.14 | 1.88 | 11.13 - 11.19 | 0 | 15:44:09 | 21.10.2025 | ||
| Berlin | EUR | 11.14 | 11.03 | 0.94 | 11.13 - 11.14 | 0 | 10:25:08 | 21.10.2025 | ||
| BX Swiss | CHF | 10.33 | 10.25 | 0.76 | 10.24 - 10.33 | 996 | 18:00:03 | 21.10.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.07 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.17 | 11.13 | 0.34 | 11.13 - 11.18 | 0 | 21:46:37 | 21.10.2025 | ||
| Hamburg | EUR | 11.14 | 11.02 | 1.03 | 11.14 - 11.14 | 0 | 08:14:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 11.02 | 11.02 | 0.05 | 11.13 - 11.19 | 0 | 11:02:20 | 20.10.2025 | ||
| London | USD | 12.97 | 12.95 | 0.12 | 12.97 - 12.97 | 764 | 14:14:55 | 21.10.2025 | ||
| München | EUR | 11.14 | 11.04 | 0.89 | 11.14 - 11.14 | 0 | 08:25:16 | 21.10.2025 | ||
| Stuttgart | EUR | 11.18 | 11.13 | 0.40 | 11.13 - 11.19 | 0 | 21:55:21 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.07 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.29 | 10.25 | 0.39 | 10.26 - 10.30 | 9’867 | 16:26:37 | 21.10.2025 | ||
| Tradegate | EUR | 11.19 | 11.14 | 0.48 | 11.14 - 11.19 | 4’740 | 20:34:23 | 21.10.2025 | ||
| XETRA | EUR | 11.17 | 11.11 | 0.55 | 11.13 - 11.19 | 22’676 | 17:36:25 | 21.10.2025 | ||
| KAG-Kurs | USD | 12.96 | 12.82 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||