Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.23
USD
-0.09
USD
-0.66
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.40 | 12.32 | 0.62 | 12.35 - 12.40 | 915 | 16:09:55 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.41 | 12.36 | 0.39 | 12.34 - 12.43 | 0 | 22:25:05 | 21.05.2026 | ||
| BX Swiss | CHF | 11.31 | 11.29 | 0.19 | 11.28 - 11.34 | 1’119 | 18:00:03 | 21.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.66 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.36 | 12.29 | 0.59 | 12.36 - 12.36 | 0 | 09:19:57 | 21.05.2026 | ||
| Hamburg | EUR | 12.37 | 12.28 | 0.73 | 12.37 - 12.37 | 0 | 08:06:07 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 12.39 | 12.31 | 0.68 | 12.34 - 12.43 | 0 | 22:59:43 | 21.05.2026 | ||
| London | USD | 14.34 | 14.34 | -0.03 | 14.33 - 14.36 | 8’819 | 17:35:22 | 21.05.2026 | ||
| München | EUR | 12.36 | 12.28 | 0.68 | 12.36 - 12.36 | 0 | 08:02:03 | 21.05.2026 | ||
| Stuttgart | EUR | 12.40 | 12.36 | 0.31 | 12.35 - 12.41 | 0 | 21:56:19 | 21.05.2026 | ||
| Swiss Exchange | CHF | 11.30 | 11.29 | 0.05 | 11.30 - 11.32 | 9’547 | 17:08:45 | 21.05.2026 | ||
| Tradegate | EUR | 12.37 | 12.34 | 0.26 | 12.35 - 12.38 | 23’467 | 18:36:08 | 21.05.2026 | ||
| XETRA | EUR | 12.36 | 12.34 | 0.20 | 12.35 - 12.39 | 15’885 | 17:36:06 | 21.05.2026 | ||
| Quotrix | EUR | 12.38 | 12.26 | 0.91 | 12.38 - 12.38 | 0 | 07:27:05 | 21.05.2026 | ||
| KAG-Kurs | USD | 14.23 | 14.32 | -0.66 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||