Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.32
USD
0.06
USD
0.45
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.30 | 11.29 | 0.12 | 11.29 - 11.34 | 4’575 | 22:23:29 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.31 | 11.26 | 0.41 | 11.28 - 11.34 | 0 | 17:11:31 | 29.12.2025 | ||
| Berlin | EUR | 11.31 | 11.26 | 0.41 | 0.00 - 0.00 | 0 | 21:56:20 | 29.12.2025 | ||
| BX Swiss | CHF | 10.52 | 10.51 | 0.04 | 10.49 - 10.56 | 3’193 | 18:00:02 | 29.12.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.32 | 11.29 | 0.21 | 11.29 - 11.34 | 0 | 21:46:15 | 29.12.2025 | ||
| Hamburg | EUR | 11.32 | 11.25 | 0.68 | 11.32 - 11.32 | 0 | 08:16:31 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 11.31 | 11.30 | 0.09 | 11.28 - 11.36 | 0 | 23:00:16 | 29.12.2025 | ||
| London | USD | 13.30 | 13.32 | -0.13 | 13.30 - 13.30 | 2’477 | 17:35:21 | 29.12.2025 | ||
| München | EUR | 11.32 | 11.25 | 0.59 | 11.32 - 11.32 | 0 | 08:42:32 | 29.12.2025 | ||
| Stuttgart | EUR | 11.31 | 11.30 | 0.14 | 11.29 - 11.34 | 69 | 21:55:19 | 29.12.2025 | ||
| Swiss Exchange | CHF | 10.50 | 10.48 | 0.21 | 10.49 - 10.54 | 3’285 | 17:27:54 | 29.12.2025 | ||
| Tradegate | EUR | 11.30 | 11.29 | 0.04 | 11.30 - 11.33 | 4’666 | 16:00:15 | 29.12.2025 | ||
| XETRA | EUR | 11.31 | 11.29 | 0.18 | 11.29 - 11.34 | 16’568 | 17:35:51 | 29.12.2025 | ||
| KAG-Kurs | USD | 13.32 | 13.26 | 0.45 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||