Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
13.39
USD
-0.04
USD
-0.33
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.08 | 11.14 | -0.50 | 11.08 - 11.08 | 0 | 07:30:18 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.12 | 11.12 | -1.50 | 0.00 - 0.00 | 0 | 22:29:58 | 12.02.2026 | ||
| BX Swiss | CHF | 10.26 | 10.26 | -0.74 | 0.00 - 0.00 | 0 | 18:00:02 | 12.02.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 11.13 | 11.13 | -1.41 | 0.00 - 0.00 | 0 | 21:46:09 | 12.02.2026 | ||
| Hamburg | EUR | 11.32 | 11.32 | 0.45 | 0.00 - 0.00 | 0 | 08:16:34 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 11.08 | 11.16 | -0.71 | 11.08 - 11.12 | 0 | 07:31:22 | 13.02.2026 | ||
| London | USD | 13.24 | 13.24 | -1.16 | 0.00 - 0.00 | 0 | 17:35:29 | 12.02.2026 | ||
| München | EUR | 11.09 | 11.32 | -2.01 | 0.00 - 0.00 | 0 | 07:16:03 | 13.02.2026 | ||
| Stuttgart | EUR | 11.08 | 11.11 | -0.31 | 0.00 - 0.00 | 0 | 07:31:11 | 13.02.2026 | ||
| Swiss Exchange | CHF | 10.23 | 10.23 | -1.16 | 0.00 - 0.00 | 0 | 17:05:23 | 12.02.2026 | ||
| Tradegate | EUR | 11.08 | 11.17 | -0.86 | 0.00 - 0.00 | 0 | 07:31:20 | 13.02.2026 | ||
| XETRA | EUR | 11.17 | 11.17 | -0.98 | 0.00 - 0.00 | 0 | 17:35:56 | 12.02.2026 | ||
| KAG-Kurs | USD | 13.39 | 13.44 | -0.33 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||