Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.27
USD
-0.21
USD
-1.44
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.44 | 12.66 | -1.74 | 12.44 - 12.50 | 41 | 12:47:34 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.44 | 12.52 | -0.66 | 12.42 - 12.51 | 0 | 12:35:32 | 26.06.2026 | ||
| BX Swiss | CHF | 11.49 | 11.61 | -1.05 | 11.49 - 11.58 | 596 | 12:08:07 | 26.06.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.44 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.45 | 12.64 | -1.53 | 12.45 - 12.45 | 0 | 11:07:31 | 26.06.2026 | ||
| Hamburg | EUR | 12.38 | 12.56 | -1.41 | 12.38 - 12.38 | 0 | 08:16:33 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 12.45 | 12.50 | -0.42 | 12.42 - 12.54 | 0 | 13:15:27 | 26.06.2026 | ||
| London | USD | 14.17 | 14.29 | -0.79 | 14.17 - 14.23 | 6’050 | 12:03:02 | 26.06.2026 | ||
| München | EUR | 12.45 | 12.63 | -1.44 | 12.45 - 12.45 | 0 | 08:07:09 | 26.06.2026 | ||
| Stuttgart | EUR | 12.45 | 12.52 | -0.61 | 12.42 - 12.51 | 0 | 13:15:18 | 26.06.2026 | ||
| Swiss Exchange | CHF | 11.50 | 11.63 | -1.12 | 11.50 - 11.51 | 361 | 09:18:26 | 26.06.2026 | ||
| Tradegate | EUR | 12.46 | 12.56 | -0.80 | 12.46 - 12.51 | 556 | 10:48:34 | 26.06.2026 | ||
| XETRA | EUR | 12.44 | 12.55 | -0.91 | 12.43 - 12.50 | 24’361 | 13:00:03 | 26.06.2026 | ||
| Quotrix | EUR | 12.45 | 12.62 | -1.35 | 12.45 - 12.45 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | USD | 14.27 | 14.47 | -1.44 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||