Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.55 | 10.51 | 0.36 | 10.54 - 10.55 | 1’948 | 12:47:25 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.77 | 10.52 | 2.42 | 10.53 - 10.56 | 0 | 14:08:21 | 31.07.2025 | ||
| Berlin | EUR | 10.42 | 10.42 | 11.90 | 0.00 - 0.00 | 0 | 10:25:07 | 04.08.2025 | ||
| BX Swiss | CHF | 9.89 | 9.82 | 0.74 | 9.85 - 9.89 | 455 | 12:12:28 | 05.08.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| Düsseldorf | EUR | 10.55 | 10.49 | 0.57 | 10.54 - 10.55 | 0 | 12:16:46 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 10.37 | 10.48 | 3.02 | 10.48 - 10.57 | 0 | 12:20:47 | 23.07.2025 | ||
| London | USD | 12.05 | 12.11 | -0.02 | 0.00 - 0.00 | 0 | 12:47:47 | 04.08.2025 | ||
| München | EUR | 10.55 | 10.39 | 1.60 | 10.54 - 10.55 | 0 | 08:48:34 | 05.08.2025 | ||
| Stuttgart | EUR | 10.55 | 10.50 | 0.50 | 10.53 - 10.56 | 0 | 12:45:32 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.60 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.87 | 9.80 | 0.71 | 9.87 - 9.87 | 45 | 09:01:04 | 05.08.2025 | ||
| Tradegate | EUR | 10.56 | 10.47 | 0.86 | 10.53 - 10.56 | 3’483 | 12:07:00 | 05.08.2025 | ||
| XETRA | EUR | 10.56 | 10.47 | 0.83 | 10.53 - 10.56 | 27’600 | 12:27:23 | 05.08.2025 | ||
| KAG-Kurs | USD | 11.97 | 12.17 | -1.60 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||