Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
12.46
USD
-0.04
USD
-0.30
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.64 | 10.61 | 0.24 | 10.62 - 10.65 | 263 | 10:47:15 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.73 | 10.63 | 1.17 | 10.62 - 10.66 | 0 | 10:40:58 | 05.09.2025 | ||
| Berlin | EUR | 10.64 | 10.64 | 14.31 | 0.00 - 0.00 | 0 | 10:25:08 | 08.09.2025 | ||
| BX Swiss | CHF | 9.95 | 9.94 | 0.16 | 9.93 - 9.95 | 970 | 10:20:12 | 09.09.2025 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 10.64 | 10.61 | 0.30 | 10.64 - 10.64 | 0 | 10:16:22 | 09.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 16:37:55 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 10.62 | 10.61 | -0.34 | 10.61 - 10.66 | 0 | 15:00:36 | 03.09.2025 | ||
| London | USD | 12.50 | 12.50 | 0.58 | 0.00 - 0.00 | 0 | 17:35:06 | 08.09.2025 | ||
| München | EUR | 10.64 | 10.65 | -0.09 | 10.64 - 10.64 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 10.64 | 10.62 | 0.26 | 10.61 - 10.65 | 0 | 10:30:56 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.95 | 9.95 | 0.51 | 0.00 - 0.00 | 0 | 09:00:09 | 08.09.2025 | ||
| Tradegate | EUR | 10.61 | 10.60 | 0.09 | 10.61 - 10.61 | 2 | 08:00:14 | 09.09.2025 | ||
| XETRA | EUR | 10.63 | 10.65 | -0.16 | 10.63 - 10.63 | 1’000 | 09:04:28 | 09.09.2025 | ||
| KAG-Kurs | USD | 12.46 | 12.50 | -0.30 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||