Xtrackers S&P 500 UCITS ETF 4C - USD 119354587 / IE000Z9SJA06
14.51
USD
0.11
USD
0.77
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.27 | 12.36 | -0.79 | 12.25 - 12.33 | 1’660 | 19:45:28 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.29 | 12.32 | -0.23 | 12.23 - 12.34 | 0 | 22:29:56 | 18.05.2026 | ||
| BX Swiss | CHF | 11.29 | 0.00 | 0.95 | 11.19 - 11.29 | 1’855 | 18:00:03 | 18.05.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 12.28 | 12.40 | -0.90 | 12.28 - 12.28 | 0 | 10:08:48 | 18.05.2026 | ||
| Hamburg | EUR | 12.18 | 12.39 | -1.67 | 12.18 - 12.18 | 0 | 08:16:32 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 12.27 | 12.29 | -0.22 | 12.23 - 12.35 | 0 | 22:59:39 | 18.05.2026 | ||
| London | USD | 14.29 | 14.39 | -0.65 | 14.29 - 14.34 | 9’866 | 17:35:05 | 18.05.2026 | ||
| München | EUR | 12.26 | 12.37 | -0.94 | 12.26 - 12.26 | 0 | 08:55:19 | 18.05.2026 | ||
| Stuttgart | EUR | 12.28 | 12.33 | -0.42 | 12.23 - 12.33 | 962 | 21:56:16 | 18.05.2026 | ||
| Swiss Exchange | CHF | 11.26 | 11.29 | -0.28 | 11.22 - 11.28 | 3’274 | 16:57:57 | 18.05.2026 | ||
| Tradegate | EUR | 12.26 | 12.37 | -0.89 | 12.25 - 12.34 | 4’666 | 18:04:03 | 18.05.2026 | ||
| XETRA | EUR | 12.27 | 12.38 | -0.84 | 12.25 - 12.34 | 71’761 | 17:36:12 | 18.05.2026 | ||
| Quotrix | EUR | 12.28 | 12.39 | -0.90 | 12.27 - 12.28 | 12 | 13:03:18 | 18.05.2026 | ||
| KAG-Kurs | USD | 14.51 | 14.40 | 0.77 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||