Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.30
EUR
0.39
EUR
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.25 | 104.89 | 0.34 | 104.84 - 105.37 | 71 | 14:51:41 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.86 | 104.96 | -0.09 | 104.66 - 105.43 | 0 | 20:02:33 | 27.05.2026 | ||
| BX Swiss | CHF | 95.82 | 95.67 | 0.15 | 0.00 - 0.00 | 0 | 17:29:56 | 27.05.2026 | ||
| Düsseldorf | EUR | 104.91 | 104.83 | 0.08 | 104.91 - 104.91 | 0 | 08:37:22 | 27.05.2026 | ||
| Hamburg | EUR | 105.08 | 105.06 | 0.01 | 105.08 - 105.08 | 0 | 08:07:44 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 104.80 | 105.09 | -0.28 | 104.61 - 105.65 | 0 | 20:03:21 | 27.05.2026 | ||
| München | EUR | 105.08 | 105.08 | 0.00 | 105.08 - 105.08 | 0 | 08:08:45 | 27.05.2026 | ||
| Sonstiges | EUR | 104.94 | 104.94 | 0.62 | 0.00 - 0.00 | 0 | 09:44:52 | 26.05.2026 | ||
| Sonstiges | EUR | 104.94 | 104.94 | 0.62 | 0.00 - 0.00 | 0 | 09:03:31 | 26.05.2026 | ||
| Stuttgart | EUR | 104.80 | 104.93 | -0.12 | 104.66 - 105.37 | 0 | 20:00:25 | 27.05.2026 | ||
| Tradegate | EUR | 105.04 | 104.94 | 0.09 | 104.83 - 105.35 | 780 | 18:55:57 | 27.05.2026 | ||
| XETRA | EUR | 104.86 | 104.98 | -0.11 | 104.84 - 105.40 | 1’515 | 17:36:00 | 27.05.2026 | ||
| Quotrix | EUR | 104.87 | 105.05 | -0.18 | 104.87 - 105.03 | 90 | 16:56:22 | 27.05.2026 | ||
| KAG-Kurs | EUR | 104.30 | 103.91 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||