Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.30
EUR
0.39
EUR
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.26 | 104.89 | 0.35 | 104.84 - 105.26 | 71 | 10:47:22 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.30 | 104.96 | 0.32 | 104.99 - 105.30 | 0 | 10:53:13 | 27.05.2026 | ||
| BX Swiss | CHF | 96.24 | 95.67 | 0.60 | 0.00 - 0.00 | 0 | 10:52:39 | 27.05.2026 | ||
| Düsseldorf | EUR | 104.91 | 104.83 | 0.08 | 104.91 - 104.91 | 0 | 08:37:22 | 27.05.2026 | ||
| Hamburg | EUR | 105.08 | 105.06 | 0.01 | 105.08 - 105.08 | 0 | 08:07:44 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 105.29 | 105.09 | 0.20 | 104.81 - 105.34 | 0 | 10:53:11 | 27.05.2026 | ||
| München | EUR | 105.08 | 105.08 | 0.00 | 105.08 - 105.08 | 0 | 08:08:45 | 27.05.2026 | ||
| Sonstiges | EUR | 104.94 | 104.94 | 0.62 | 0.00 - 0.00 | 0 | 09:44:52 | 26.05.2026 | ||
| Sonstiges | EUR | 104.94 | 104.94 | 0.62 | 0.00 - 0.00 | 0 | 09:03:31 | 26.05.2026 | ||
| Stuttgart | EUR | 105.27 | 104.93 | 0.32 | 104.92 - 105.27 | 0 | 10:40:24 | 27.05.2026 | ||
| Tradegate | EUR | 105.30 | 104.94 | 0.34 | 105.14 - 105.32 | 60 | 10:51:21 | 27.05.2026 | ||
| XETRA | EUR | 105.29 | 104.98 | 0.30 | 105.04 - 105.29 | 4 | 10:38:23 | 27.05.2026 | ||
| Quotrix | EUR | 105.03 | 105.05 | -0.02 | 105.03 - 105.03 | 0 | 07:27:05 | 27.05.2026 | ||
| KAG-Kurs | EUR | 104.30 | 103.91 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||