Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
103.91
EUR
0.18
EUR
0.17
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.30 | 104.53 | 0.73 | 105.10 - 105.36 | 200 | 14:47:12 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.43 | 104.32 | 1.06 | 105.15 - 105.45 | 0 | 22:07:20 | 25.05.2026 | ||
| BX Swiss | CHF | 95.25 | 94.39 | 0.92 | 0.00 - 0.00 | 0 | 17:29:30 | 22.05.2026 | ||
| Düsseldorf | EUR | 105.30 | 104.17 | 1.08 | 105.30 - 105.30 | 0 | 11:06:43 | 25.05.2026 | ||
| Hamburg | EUR | 105.04 | 104.23 | 0.78 | 105.04 - 105.04 | 0 | 08:17:11 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 105.20 | 103.84 | 1.31 | 105.11 - 105.68 | 0 | 22:57:32 | 25.05.2026 | ||
| München | EUR | 105.28 | 104.13 | 1.11 | 105.28 - 105.28 | 0 | 09:08:10 | 25.05.2026 | ||
| Sonstiges | EUR | 104.30 | 104.30 | 0.38 | 0.00 - 0.00 | 0 | 22:02:59 | 22.05.2026 | ||
| Sonstiges | EUR | 104.30 | 104.30 | 0.38 | 0.00 - 0.00 | 0 | 09:00:35 | 22.05.2026 | ||
| Stuttgart | EUR | 105.32 | 104.27 | 1.00 | 105.05 - 105.37 | 0 | 21:56:09 | 25.05.2026 | ||
| Tradegate | EUR | 105.44 | 104.50 | 0.89 | 105.13 - 105.44 | 549 | 16:00:13 | 25.05.2026 | ||
| XETRA | EUR | 105.31 | 104.66 | 0.62 | 105.27 - 105.36 | 2’514 | 17:36:05 | 25.05.2026 | ||
| Quotrix | EUR | 105.46 | 104.14 | 1.27 | 105.33 - 105.52 | 3 | 08:19:29 | 25.05.2026 | ||
| KAG-Kurs | EUR | 103.91 | 103.73 | 0.17 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||