Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
105.55
EUR
0.59
EUR
0.56
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.97 | 105.47 | 0.47 | 105.53 - 105.97 | 117 | 19:01:05 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.76 | 105.74 | 0.02 | 105.59 - 106.04 | 0 | 22:28:58 | 29.05.2026 | ||
| BX Swiss | CHF | 96.48 | 96.30 | 0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 105.76 | 104.73 | 0.98 | 105.76 - 105.76 | 0 | 11:51:54 | 29.05.2026 | ||
| Hamburg | EUR | 105.73 | 104.87 | 0.82 | 105.73 - 105.73 | 0 | 08:13:47 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 105.55 | 105.50 | 0.05 | 105.46 - 106.12 | 0 | 22:59:55 | 29.05.2026 | ||
| München | EUR | 105.64 | 104.94 | 0.67 | 105.64 - 105.64 | 0 | 08:05:37 | 29.05.2026 | ||
| Sonstiges | EUR | 105.55 | 105.55 | 0.56 | 0.00 - 0.00 | 0 | 22:04:13 | 28.05.2026 | ||
| Sonstiges | EUR | 105.55 | 105.55 | 0.56 | 0.00 - 0.00 | 0 | 11:03:09 | 28.05.2026 | ||
| Stuttgart | EUR | 105.76 | 105.54 | 0.21 | 105.58 - 105.97 | 0 | 21:55:53 | 29.05.2026 | ||
| Tradegate | EUR | 105.95 | 105.49 | 0.43 | 105.64 - 106.06 | 625 | 20:36:31 | 29.05.2026 | ||
| XETRA | EUR | 105.97 | 105.54 | 0.40 | 105.69 - 106.00 | 2’149 | 17:35:55 | 29.05.2026 | ||
| Quotrix | EUR | 105.73 | 105.35 | 0.36 | 105.72 - 105.73 | 93 | 11:10:55 | 29.05.2026 | ||
| KAG-Kurs | EUR | 105.55 | 104.96 | 0.56 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||