Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
102.62
EUR
-0.70
EUR
-0.68
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.53 | 103.48 | 1.02 | 104.10 - 104.69 | 884 | 19:27:42 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.32 | 103.97 | 0.34 | 104.04 - 104.76 | 0 | 10:44:26 | 22.05.2026 | ||
| BX Swiss | CHF | 95.25 | 94.39 | 0.92 | 0.00 - 0.00 | 0 | 17:29:30 | 22.05.2026 | ||
| Düsseldorf | EUR | 104.17 | 103.41 | 0.73 | 104.17 - 104.17 | 0 | 11:03:23 | 22.05.2026 | ||
| Hamburg | EUR | 104.23 | 103.71 | 0.51 | 104.23 - 104.23 | 0 | 08:05:45 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 104.45 | 103.75 | 0.67 | 104.00 - 104.91 | 0 | 20:35:45 | 22.05.2026 | ||
| München | EUR | 104.13 | 103.60 | 0.51 | 104.13 - 104.14 | 0 | 08:01:14 | 22.05.2026 | ||
| Sonstiges | EUR | 103.91 | 103.91 | 0.17 | 0.00 - 0.00 | 0 | 10:05:50 | 21.05.2026 | ||
| Sonstiges | EUR | 103.91 | 103.91 | 0.17 | 0.00 - 0.00 | 0 | 10:04:59 | 21.05.2026 | ||
| Stuttgart | EUR | 104.49 | 103.85 | 0.62 | 104.06 - 104.70 | 0 | 20:30:39 | 22.05.2026 | ||
| Tradegate | EUR | 104.50 | 104.03 | 0.45 | 104.11 - 104.55 | 772 | 17:04:29 | 22.05.2026 | ||
| XETRA | EUR | 104.66 | 103.35 | 1.27 | 104.10 - 104.67 | 6’488 | 17:36:07 | 22.05.2026 | ||
| Quotrix | EUR | 104.14 | 103.47 | 0.65 | 104.14 - 104.31 | 550 | 12:14:12 | 22.05.2026 | ||
| KAG-Kurs | EUR | 102.62 | 103.32 | -0.68 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||