Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
103.91
EUR
0.18
EUR
0.17
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.89 | 105.30 | -0.38 | 104.82 - 105.21 | 368 | 21:22:55 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.96 | 105.43 | -0.45 | 104.69 - 105.25 | 0 | 22:29:30 | 26.05.2026 | ||
| BX Swiss | CHF | 95.67 | 95.25 | 0.44 | 0.00 - 0.00 | 0 | 17:29:37 | 26.05.2026 | ||
| Düsseldorf | EUR | 104.83 | 105.30 | -0.45 | 104.83 - 104.96 | 0 | 09:36:42 | 26.05.2026 | ||
| Hamburg | EUR | 105.06 | 105.04 | 0.02 | 105.06 - 105.06 | 0 | 08:09:35 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 105.09 | 105.20 | -0.11 | 105.09 - 105.09 | 2 | 13:10:58 | 26.05.2026 | ||
| München | EUR | 105.08 | 105.28 | -0.19 | 105.08 - 105.08 | 0 | 08:34:23 | 26.05.2026 | ||
| Sonstiges | EUR | 104.30 | 104.30 | 0.00 | 0.00 - 0.00 | 0 | 22:10:09 | 25.05.2026 | ||
| Sonstiges | EUR | 104.30 | 104.30 | 0.00 | 0.00 - 0.00 | 0 | 09:02:42 | 25.05.2026 | ||
| Stuttgart | EUR | 104.93 | 105.32 | -0.37 | 104.64 - 105.16 | 2 | 21:56:26 | 26.05.2026 | ||
| Tradegate | EUR | 104.94 | 105.44 | -0.47 | 104.74 - 105.13 | 1’272 | 20:50:04 | 26.05.2026 | ||
| XETRA | EUR | 104.98 | 105.31 | -0.31 | 104.83 - 105.25 | 2’466 | 17:35:46 | 26.05.2026 | ||
| Quotrix | EUR | 105.05 | 105.46 | -0.38 | 105.05 - 105.05 | 0 | 07:27:05 | 26.05.2026 | ||
| KAG-Kurs | EUR | 103.91 | 103.73 | 0.17 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||