Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.28 | 90.05 | 0.26 | 89.99 - 90.29 | 1 | 22:47:06 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 89.09 | 90.07 | -0.11 | 90.03 - 90.40 | 0 | 17:26:52 | 17.07.2025 | ||
Berlin | EUR | 90.25 | 89.96 | 0.32 | 89.99 - 90.36 | 17 | 21:48:17 | 24.07.2025 | ||
BX Swiss | CHF | 48.21 | 83.36 | 0.78 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
Düsseldorf | EUR | 90.13 | 89.85 | 0.30 | 90.00 - 90.30 | 0 | 21:46:10 | 24.07.2025 | ||
Lang & Schwarz | EUR | 90.31 | 89.67 | 1.19 | 90.31 - 90.31 | 10 | 18:45:21 | 24.07.2025 | ||
München | EUR | 90.06 | 89.47 | 0.65 | 90.06 - 90.06 | 0 | 08:17:08 | 24.07.2025 | ||
Sonstiges | EUR | 90.05 | 90.05 | 0.78 | 0.00 - 0.00 | 0 | 22:03:03 | 23.07.2025 | ||
Sonstiges | EUR | 90.05 | 90.05 | 0.78 | 0.00 - 0.00 | 0 | 08:04:27 | 23.07.2025 | ||
Stuttgart | EUR | 90.15 | 89.92 | 0.26 | 90.00 - 90.33 | 0 | 21:55:39 | 24.07.2025 | ||
Tradegate | EUR | 90.29 | 89.90 | 0.44 | 90.04 - 90.32 | 140 | 16:54:05 | 24.07.2025 | ||
XETRA | EUR | 90.26 | 89.60 | 0.74 | 90.07 - 90.38 | 2’317 | 17:36:21 | 24.07.2025 | ||
Quotrix | EUR | 88.40 | 89.96 | 0.01 | 0.00 - 0.00 | 0 | 11:35:30 | 09.07.2025 | ||
KAG-Kurs | EUR | 90.05 | 89.36 | 0.78 | 0.00 - 0.00 | 0 | - | 23.07.2025 |