Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.30
EUR
0.00
EUR
0.00
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.03 | 105.25 | -0.20 | 104.76 - 105.03 | 2 | 14:47:08 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.87 | 105.13 | -0.24 | 104.74 - 105.10 | 0 | 15:38:28 | 28.05.2026 | ||
| BX Swiss | CHF | 95.84 | 95.82 | 0.03 | 0.00 - 0.00 | 0 | 15:38:30 | 28.05.2026 | ||
| Düsseldorf | EUR | 104.73 | 104.91 | -0.17 | 104.73 - 104.73 | 0 | 08:22:02 | 28.05.2026 | ||
| Hamburg | EUR | 104.87 | 105.08 | -0.20 | 104.87 - 104.87 | 0 | 08:07:33 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 104.87 | 105.02 | -0.15 | 104.38 - 105.24 | 0 | 15:38:30 | 28.05.2026 | ||
| München | EUR | 104.94 | 105.08 | -0.13 | 104.94 - 104.94 | 0 | 09:43:35 | 28.05.2026 | ||
| Sonstiges | EUR | 104.96 | 104.96 | 0.01 | 0.00 - 0.00 | 0 | 08:01:46 | 27.05.2026 | ||
| Sonstiges | EUR | 104.96 | 104.96 | 0.01 | 0.00 - 0.00 | 0 | 08:01:03 | 27.05.2026 | ||
| Stuttgart | EUR | 104.97 | 104.91 | 0.06 | 104.57 - 105.06 | 0 | 15:30:26 | 28.05.2026 | ||
| Tradegate | EUR | 104.82 | 105.04 | -0.21 | 104.71 - 105.04 | 156 | 13:52:26 | 28.05.2026 | ||
| XETRA | EUR | 104.82 | 104.86 | -0.04 | 104.79 - 104.98 | 1’757 | 14:25:39 | 28.05.2026 | ||
| Quotrix | EUR | 104.72 | 104.87 | -0.14 | 104.72 - 104.72 | 0 | 07:27:05 | 28.05.2026 | ||
| KAG-Kurs | EUR | 104.30 | 104.30 | 0.00 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||