Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
97.47
EUR
0.30
EUR
0.31
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.12 | 97.27 | -0.15 | 96.94 - 97.12 | 40 | 10:17:30 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.14 | 97.15 | -0.01 | 96.99 - 97.15 | 0 | 10:05:08 | 30.12.2025 | ||
| Berlin | EUR | 97.06 | 97.19 | -0.13 | 97.06 - 97.07 | 0 | 09:20:18 | 30.12.2025 | ||
| BX Swiss | CHF | 90.13 | 89.76 | 0.41 | 0.00 - 0.00 | 0 | 10:14:15 | 30.12.2025 | ||
| Düsseldorf | EUR | 97.05 | 97.08 | -0.03 | 96.92 - 97.05 | 0 | 09:17:25 | 30.12.2025 | ||
| Hamburg | EUR | 97.10 | 97.03 | 0.07 | 97.10 - 97.10 | 0 | 08:10:23 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 97.12 | 97.02 | 0.10 | 96.54 - 97.71 | 0 | 10:18:58 | 30.12.2025 | ||
| München | EUR | 97.10 | 97.24 | -0.15 | 97.10 - 97.10 | 0 | 08:28:59 | 30.12.2025 | ||
| Sonstiges | EUR | 97.11 | 97.11 | -0.37 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Sonstiges | EUR | 97.11 | 97.11 | -0.37 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Stuttgart | EUR | 97.12 | 97.04 | 0.09 | 96.92 - 97.12 | 59 | 10:15:19 | 30.12.2025 | ||
| Tradegate | EUR | 97.11 | 97.09 | 0.02 | 97.01 - 97.11 | 4 | 09:22:06 | 30.12.2025 | ||
| XETRA | EUR | 97.15 | 97.00 | 0.16 | 97.09 - 97.15 | 162 | 09:56:58 | 30.12.2025 | ||
| Quotrix | EUR | 97.09 | 97.18 | -0.09 | 97.09 - 97.09 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | EUR | 97.47 | 97.17 | 0.31 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||