Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.47
USD
0.38
USD
0.75
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.09 | 43.25 | -0.37 | 42.92 - 43.38 | 0 | 22:47:06 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.04 | 43.33 | 2.43 | 42.83 - 43.39 | 0 | 15:33:01 | 28.07.2025 | ||
| BX Swiss | CHF | 39.30 | 40.56 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 43.09 | 43.25 | -0.36 | 42.89 - 43.29 | 0 | 21:47:03 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.06 | 1.27 | 43.10 - 43.17 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 50.37 | 50.27 | 0.20 | 50.37 - 50.73 | 3’508 | 16:48:26 | 05.09.2025 | ||
| München | EUR | 43.22 | 43.05 | 0.41 | 43.22 - 43.22 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 43.38 | 43.38 | 1.00 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 43.38 | 43.38 | 1.00 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 43.10 | 43.29 | -0.43 | 42.86 - 43.36 | 0 | 21:55:27 | 05.09.2025 | ||
| Swiss Exchange | CHF | 40.26 | 40.52 | 0.51 | 0.00 - 0.00 | 0 | 09:04:02 | 03.09.2025 | ||
| Tradegate | EUR | 43.27 | 43.05 | 0.51 | 43.19 - 43.27 | 157 | 16:08:28 | 05.09.2025 | ||
| XETRA | EUR | 42.94 | 43.19 | -0.57 | 42.89 - 43.35 | 8’026 | 17:36:10 | 05.09.2025 | ||
| Quotrix | EUR | 43.11 | 43.28 | 1.00 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | USD | 50.47 | 50.10 | 0.75 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||