Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.57 | 55.14 | 0.78 | 55.14 - 55.58 | 0 | 11:17:24 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.53 | 55.09 | 0.80 | 55.21 - 55.60 | 0 | 11:24:57 | 29.10.2026 | ||
| BX Swiss | CHF | 51.27 | 51.07 | 0.39 | 0.00 - 0.00 | 0 | 11:25:21 | 29.10.2026 | ||
| Düsseldorf | EUR | 55.50 | 55.09 | 0.74 | 55.19 - 55.50 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 55.20 | 55.08 | 0.22 | 55.13 - 55.20 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 55.51 | 54.65 | 1.57 | 54.75 - 55.90 | 0 | 11:24:49 | 29.10.2026 | ||
| London | USD | 61.80 | 61.55 | 0.41 | 61.77 - 61.85 | 1’305 | 11:07:22 | 29.10.2026 | ||
| München | EUR | 55.23 | 55.12 | 0.20 | 55.23 - 55.23 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 55.20 | 55.20 | -0.02 | 0.00 - 0.00 | 0 | 10:05:07 | 28.10.2026 | ||
| Sonstiges | EUR | 55.20 | 55.20 | -0.02 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 55.53 | 55.11 | 0.76 | 55.18 - 55.58 | 0 | 11:15:15 | 29.10.2026 | ||
| Swiss Exchange | CHF | 51.12 | 50.99 | 0.25 | 51.12 - 51.12 | 1’032 | 09:06:03 | 29.10.2026 | ||
| Tradegate | EUR | 55.59 | 55.27 | 0.58 | 55.18 - 55.59 | 1’667 | 10:34:29 | 29.10.2026 | ||
| XETRA | EUR | 55.52 | 55.24 | 0.51 | 55.38 - 55.52 | 2’458 | 09:31:32 | 29.10.2026 | ||
| Quotrix | EUR | 55.52 | 54.62 | 1.65 | 0.00 - 0.00 | 0 | 11:24:48 | 29.10.2026 | ||
| KAG-Kurs | USD | 61.49 | 61.24 | 0.41 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||