Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
58.81
USD
0.27
USD
0.45
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.99 | -0.19 | 52.89 - 53.01 | 0 | 11:47:23 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.87 | 52.94 | -0.15 | 52.86 - 53.08 | 0 | 12:00:37 | 06.10.2026 | ||
| BX Swiss | CHF | 49.40 | 49.21 | 0.39 | 0.00 - 0.00 | 0 | 12:01:42 | 06.10.2026 | ||
| Düsseldorf | EUR | 52.86 | 52.93 | -0.13 | 52.86 - 53.02 | 0 | 11:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 52.95 | 52.59 | 0.68 | 52.94 - 52.95 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 52.83 | 52.59 | 0.46 | 52.61 - 53.35 | 0 | 12:01:26 | 06.10.2026 | ||
| London | USD | 59.43 | 59.23 | 0.34 | 59.42 - 59.89 | 1’479 | 11:11:40 | 06.10.2026 | ||
| München | EUR | 52.97 | 52.62 | 0.67 | 52.97 - 52.97 | 0 | 08:09:45 | 06.10.2026 | ||
| Sonstiges | EUR | 53.01 | 53.01 | 1.34 | 0.00 - 0.00 | 0 | 10:05:58 | 05.10.2026 | ||
| Sonstiges | EUR | 53.01 | 53.01 | 1.34 | 0.00 - 0.00 | 0 | 10:04:56 | 05.10.2026 | ||
| Stuttgart | EUR | 52.85 | 52.87 | -0.04 | 52.85 - 53.03 | 1’700 | 12:00:24 | 06.10.2026 | ||
| Swiss Exchange | CHF | 49.42 | 48.95 | 0.97 | 49.42 - 49.48 | 760 | 11:37:03 | 06.10.2026 | ||
| Tradegate | EUR | 52.96 | 52.84 | 0.23 | 52.96 - 53.03 | 1’701 | 10:13:56 | 06.10.2026 | ||
| XETRA | EUR | 52.88 | 52.86 | 0.04 | 52.88 - 53.01 | 462 | 11:39:57 | 06.10.2026 | ||
| Quotrix | EUR | 52.98 | 52.67 | 0.59 | 52.98 - 52.98 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 58.81 | 58.55 | 0.45 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||