Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.38
USD
0.24
USD
0.41
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.99 | 51.94 | 0.10 | 51.99 - 51.99 | 0 | 07:30:59 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.07 | 52.03 | 0.08 | 52.03 - 52.12 | 0 | 08:35:10 | 30.09.2026 | ||
| BX Swiss | CHF | 49.04 | 49.04 | 0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 51.96 | 51.89 | 0.13 | 0.00 - 0.00 | 0 | 08:20:09 | 30.09.2026 | ||
| Hamburg | EUR | 51.82 | 51.85 | -0.06 | 51.82 - 51.82 | 0 | 08:09:04 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 51.92 | 51.87 | 0.10 | 51.83 - 52.24 | 0 | 08:34:45 | 30.09.2026 | ||
| London | USD | 58.81 | 58.81 | -0.07 | 0.00 - 0.00 | 0 | 17:35:12 | 29.09.2026 | ||
| München | EUR | 52.04 | 52.04 | 0.00 | 52.04 - 52.04 | 0 | 08:11:25 | 30.09.2026 | ||
| Sonstiges | EUR | 51.96 | 51.96 | -0.24 | 0.00 - 0.00 | 0 | 22:03:10 | 28.09.2026 | ||
| Sonstiges | EUR | 51.96 | 51.96 | -0.24 | 0.00 - 0.00 | 0 | 08:02:06 | 28.09.2026 | ||
| Stuttgart | EUR | 51.98 | 51.94 | 0.08 | 51.98 - 52.03 | 0 | 08:30:24 | 30.09.2026 | ||
| Swiss Exchange | CHF | 49.24 | 49.24 | 0.00 | 0.00 - 0.00 | 0 | 16:14:38 | 29.09.2026 | ||
| Tradegate | EUR | 51.92 | 51.83 | 0.17 | 0.00 - 0.00 | 0 | 08:35:10 | 30.09.2026 | ||
| XETRA | EUR | 51.86 | 51.86 | 0.10 | 0.00 - 0.00 | 0 | 17:36:11 | 29.09.2026 | ||
| Quotrix | EUR | 52.05 | 51.83 | 0.42 | 52.05 - 52.05 | 0 | 07:27:00 | 30.09.2026 | ||
| KAG-Kurs | USD | 59.38 | 59.14 | 0.41 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||