Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
58.97
USD
-0.08
USD
-0.13
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.36 | 51.91 | 0.87 | 51.63 - 52.37 | 122 | 21:47:12 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.34 | 51.61 | 1.42 | 51.58 - 52.44 | 0 | 22:28:02 | 01.10.2026 | ||
| BX Swiss | CHF | 48.51 | 49.23 | -1.47 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 52.28 | 51.78 | 0.97 | 51.63 - 52.35 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 51.77 | 51.79 | -0.04 | 51.77 - 51.86 | 0 | 08:17:10 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 51.92 | 51.50 | 0.82 | 51.54 - 52.72 | 0 | 22:59:19 | 01.10.2026 | ||
| London | USD | 58.42 | 58.98 | -0.95 | 58.39 - 58.54 | 2’117 | 17:35:04 | 01.10.2026 | ||
| München | EUR | 52.04 | 52.04 | 0.00 | 52.04 - 52.04 | 0 | 08:12:43 | 01.10.2026 | ||
| Sonstiges | EUR | 51.54 | 51.54 | -0.87 | 0.00 - 0.00 | 0 | 22:12:49 | 30.09.2026 | ||
| Sonstiges | EUR | 51.54 | 51.54 | -0.87 | 0.00 - 0.00 | 0 | 08:00:19 | 30.09.2026 | ||
| Stuttgart | EUR | 52.27 | 51.76 | 0.99 | 51.56 - 52.35 | 0 | 21:55:59 | 01.10.2026 | ||
| Swiss Exchange | CHF | 49.09 | 49.28 | -0.40 | 48.93 - 49.09 | 950 | 14:40:11 | 01.10.2026 | ||
| Tradegate | EUR | 51.87 | 51.92 | -0.10 | 51.61 - 52.07 | 2’818 | 17:11:17 | 01.10.2026 | ||
| XETRA | EUR | 52.02 | 51.89 | 0.25 | 51.58 - 52.02 | 4’718 | 17:36:02 | 01.10.2026 | ||
| Quotrix | EUR | 52.08 | 52.08 | 0.06 | 0.00 - 0.00 | 0 | 07:27:00 | 01.10.2026 | ||
| KAG-Kurs | USD | 58.97 | 59.04 | -0.13 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||