Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
61.01
USD
-0.46
USD
-0.74
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.88 | 52.89 | -0.02 | 52.87 - 53.06 | 2’341 | 17:01:53 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.94 | 53.03 | -0.16 | 52.77 - 53.11 | 0 | 19:02:26 | 04.09.2026 | ||
| BX Swiss | CHF | 49.73 | 49.77 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 52.90 | 52.99 | -0.17 | 52.84 - 53.03 | 0 | 18:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 52.96 | 52.75 | 0.40 | 52.96 - 52.96 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 52.90 | 52.87 | 0.06 | 52.52 - 53.23 | 0 | 19:02:24 | 04.09.2026 | ||
| London | USD | 61.45 | 61.64 | -0.32 | 61.54 - 61.70 | 308 | 17:35:24 | 04.09.2026 | ||
| München | EUR | 53.01 | 52.78 | 0.44 | 53.01 - 53.01 | 0 | 08:24:15 | 04.09.2026 | ||
| Sonstiges | EUR | 53.07 | 53.07 | 0.35 | 0.00 - 0.00 | 0 | 09:03:28 | 03.09.2026 | ||
| Sonstiges | EUR | 53.07 | 53.07 | 0.35 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 52.91 | 53.00 | -0.17 | 52.73 - 53.05 | 0 | 19:00:27 | 04.09.2026 | ||
| Swiss Exchange | CHF | 49.79 | 49.69 | 0.20 | 49.79 - 49.85 | 1’140 | 14:04:08 | 04.09.2026 | ||
| Tradegate | EUR | 52.84 | 52.88 | -0.08 | 52.80 - 53.03 | 1’421 | 16:13:40 | 04.09.2026 | ||
| XETRA | EUR | 52.88 | 53.03 | -0.28 | 52.85 - 53.06 | 12’988 | 17:36:10 | 04.09.2026 | ||
| Quotrix | EUR | 53.11 | 52.77 | 0.64 | 53.11 - 53.11 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 61.01 | 61.46 | -0.74 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||