Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.26 | 55.53 | -0.49 | 54.94 - 55.74 | 95 | 22:17:16 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.31 | 55.44 | -0.23 | 55.03 - 55.80 | 0 | 22:19:17 | 30.10.2026 | ||
| BX Swiss | CHF | 50.97 | 51.21 | -0.47 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 55.27 | 55.49 | -0.40 | 55.04 - 55.74 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 54.95 | 55.20 | -0.45 | 54.95 - 55.27 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 54.91 | 54.90 | 0.02 | 54.91 - 55.77 | 0 | 12:58:39 | 31.10.2026 | ||
| London | USD | 61.86 | 61.91 | -0.08 | 62.17 - 62.29 | 1’172 | 17:35:06 | 30.10.2026 | ||
| München | EUR | 55.23 | 55.23 | 0.00 | 55.23 - 55.23 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 55.67 | 55.67 | 0.86 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 55.67 | 55.67 | 0.86 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 55.24 | 55.53 | -0.52 | 55.05 - 55.77 | 0 | 21:55:10 | 30.10.2026 | ||
| Swiss Exchange | CHF | 50.84 | 51.21 | -0.72 | 50.84 - 51.20 | 2’996 | 16:45:33 | 30.10.2026 | ||
| Tradegate | EUR | 55.37 | 55.54 | -0.31 | 54.94 - 55.71 | 4’779 | 16:23:34 | 30.10.2026 | ||
| XETRA | EUR | 55.39 | 55.47 | -0.14 | 55.31 - 55.71 | 4’147 | 17:36:06 | 30.10.2026 | ||
| Quotrix | EUR | 54.90 | 55.52 | -1.12 | 0.00 - 0.00 | 0 | 22:04:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 61.49 | 61.53 | -0.07 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||