Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
61.75
USD
0.53
USD
0.87
%
NAV
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.93 | 54.76 | 0.31 | 54.71 - 55.15 | 172 | 22:47:33 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.01 | 54.73 | 0.51 | 54.68 - 55.19 | 0 | 22:29:39 | 26.10.2026 | ||
| BX Swiss | CHF | 50.85 | 50.70 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 54.93 | 54.67 | 0.48 | 54.70 - 55.15 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 54.65 | 54.90 | -0.46 | 54.61 - 54.65 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 54.64 | 54.39 | 0.46 | 54.36 - 55.40 | 0 | 23:00:12 | 26.10.2026 | ||
| London | USD | 61.44 | 61.43 | 0.02 | 61.37 - 61.55 | 7’797 | 17:35:27 | 26.10.2026 | ||
| München | EUR | 54.88 | 54.86 | 0.04 | 54.88 - 54.88 | 0 | 10:13:59 | 26.10.2026 | ||
| Sonstiges | EUR | 54.66 | 54.66 | -0.88 | 0.00 - 0.00 | 0 | 21:05:31 | 23.10.2026 | ||
| Sonstiges | EUR | 54.66 | 54.66 | -0.88 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 54.93 | 54.64 | 0.53 | 54.61 - 55.13 | 0 | 21:55:23 | 26.10.2026 | ||
| Swiss Exchange | CHF | 50.62 | 50.54 | 0.16 | 50.61 - 50.84 | 800 | 12:34:13 | 26.10.2026 | ||
| Tradegate | EUR | 55.02 | 54.83 | 0.35 | 54.73 - 55.12 | 2’354 | 16:09:55 | 26.10.2026 | ||
| XETRA | EUR | 54.95 | 54.87 | 0.15 | 54.70 - 55.13 | 2’964 | 17:36:05 | 26.10.2026 | ||
| Quotrix | EUR | 54.79 | 54.50 | 0.53 | 0.00 - 0.00 | 0 | 22:04:45 | 26.10.2026 | ||
| KAG-Kurs | USD | 61.75 | 61.21 | 0.87 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||