Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.38
USD
0.24
USD
0.41
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.93 | 51.94 | -0.02 | 51.90 - 52.12 | 0 | 16:17:33 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.87 | 52.03 | -0.30 | 51.84 - 52.15 | 0 | 16:33:02 | 30.09.2026 | ||
| BX Swiss | CHF | 49.19 | 49.04 | 0.30 | 0.00 - 0.00 | 0 | 16:33:08 | 30.09.2026 | ||
| Düsseldorf | EUR | 51.94 | 51.89 | 0.10 | 51.86 - 52.10 | 0 | 16:16:03 | 30.09.2026 | ||
| Hamburg | EUR | 51.79 | 51.85 | -0.12 | 51.79 - 51.82 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 51.85 | 51.87 | -0.04 | 51.67 - 52.26 | 0 | 16:33:05 | 30.09.2026 | ||
| London | USD | 58.93 | 58.81 | 0.20 | 58.93 - 59.15 | 3’192 | 15:59:23 | 30.09.2026 | ||
| München | EUR | 52.04 | 52.04 | 0.00 | 52.04 - 52.04 | 0 | 08:11:25 | 30.09.2026 | ||
| Sonstiges | EUR | 52.00 | 52.00 | 0.08 | 0.00 - 0.00 | 0 | 09:04:43 | 29.09.2026 | ||
| Sonstiges | EUR | 52.00 | 52.00 | 0.08 | 0.00 - 0.00 | 0 | 09:03:49 | 29.09.2026 | ||
| Stuttgart | EUR | 51.85 | 51.94 | -0.17 | 51.85 - 52.10 | 0 | 16:30:26 | 30.09.2026 | ||
| Swiss Exchange | CHF | 49.28 | 49.24 | 0.08 | 49.26 - 49.33 | 3’264 | 10:20:03 | 30.09.2026 | ||
| Tradegate | EUR | 51.92 | 51.83 | 0.17 | 51.92 - 52.01 | 2’557 | 16:23:05 | 30.09.2026 | ||
| XETRA | EUR | 51.98 | 51.86 | 0.23 | 51.88 - 52.09 | 9’431 | 15:47:39 | 30.09.2026 | ||
| Quotrix | EUR | 52.05 | 51.83 | 0.42 | 52.05 - 52.05 | 0 | 07:27:00 | 30.09.2026 | ||
| KAG-Kurs | USD | 59.38 | 59.14 | 0.41 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||