Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
60.47
USD
-0.27
USD
-0.44
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.49 | 54.24 | 0.46 | 54.39 - 54.52 | 2’221 | 22:47:34 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.48 | 54.28 | 0.36 | 54.31 - 54.58 | 0 | 22:29:36 | 21.10.2026 | ||
| BX Swiss | CHF | 50.47 | 50.25 | 0.44 | 0.00 - 0.00 | 0 | 17:29:50 | 21.10.2026 | ||
| Düsseldorf | EUR | 54.43 | 54.22 | 0.39 | 54.38 - 54.51 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 54.35 | 53.75 | 1.12 | 54.35 - 54.37 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 54.06 | 54.17 | -0.20 | 54.05 - 54.96 | 0 | 23:00:15 | 21.10.2026 | ||
| London | USD | 61.15 | 60.90 | 0.41 | 61.02 - 61.22 | 4’351 | 17:35:24 | 21.10.2026 | ||
| München | EUR | 54.42 | 53.80 | 1.15 | 54.42 - 54.42 | 0 | 08:02:29 | 21.10.2026 | ||
| Sonstiges | EUR | 54.25 | 54.25 | 0.99 | 0.00 - 0.00 | 0 | 22:03:34 | 20.10.2026 | ||
| Sonstiges | EUR | 54.25 | 54.25 | 0.99 | 0.00 - 0.00 | 0 | 09:04:57 | 20.10.2026 | ||
| Stuttgart | EUR | 54.46 | 54.23 | 0.42 | 54.32 - 54.51 | 0 | 21:55:43 | 21.10.2026 | ||
| Swiss Exchange | CHF | 50.44 | 49.76 | 1.38 | 50.37 - 50.44 | 780 | 17:35:37 | 21.10.2026 | ||
| Tradegate | EUR | 54.56 | 54.32 | 0.44 | 54.38 - 54.56 | 3’646 | 20:58:50 | 21.10.2026 | ||
| XETRA | EUR | 54.45 | 54.17 | 0.52 | 54.32 - 54.57 | 128’692 | 17:36:02 | 21.10.2026 | ||
| Quotrix | EUR | 54.09 | 54.09 | 0.58 | 0.00 - 0.00 | 0 | 22:04:23 | 21.10.2026 | ||
| KAG-Kurs | USD | 60.47 | 60.74 | -0.44 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||