Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
61.01
USD
-0.46
USD
-0.74
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.99 | -0.19 | 52.83 - 52.92 | 1’672 | 17:04:14 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.03 | 52.94 | 0.15 | 52.71 - 53.14 | 0 | 22:30:00 | 03.09.2026 | ||
| BX Swiss | CHF | 49.77 | 49.88 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 03.09.2026 | ||
| Düsseldorf | EUR | 52.99 | 52.99 | 0.09 | 0.00 - 0.00 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 52.75 | 52.75 | 0.65 | 0.00 - 0.00 | 0 | 08:32:38 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 52.87 | 52.79 | 0.15 | 52.69 - 53.19 | 0 | 23:00:00 | 03.09.2026 | ||
| London | USD | 61.64 | 61.64 | 0.46 | 0.00 - 0.00 | 0 | 17:35:25 | 03.09.2026 | ||
| München | EUR | 52.78 | 52.78 | 0.00 | 0.00 - 0.00 | 0 | 08:06:18 | 03.09.2026 | ||
| Sonstiges | EUR | 52.88 | 52.88 | 0.52 | 0.00 - 0.00 | 0 | 22:10:55 | 02.09.2026 | ||
| Sonstiges | EUR | 52.88 | 52.88 | 0.52 | 0.00 - 0.00 | 0 | 08:02:12 | 02.09.2026 | ||
| Stuttgart | EUR | 53.00 | 52.89 | 0.21 | 52.71 - 53.04 | 0 | 21:55:16 | 03.09.2026 | ||
| Swiss Exchange | CHF | 49.69 | 49.69 | -0.16 | 0.00 - 0.00 | 0 | 15:26:03 | 03.09.2026 | ||
| Tradegate | EUR | 52.88 | 52.82 | 0.11 | 52.74 - 52.95 | 1’070 | 17:00:07 | 03.09.2026 | ||
| XETRA | EUR | 53.03 | 52.92 | 0.21 | 52.77 - 53.05 | 25’993 | 17:35:47 | 03.09.2026 | ||
| Quotrix | EUR | 52.77 | 52.77 | 0.19 | 0.00 - 0.00 | 0 | 07:27:07 | 03.09.2026 | ||
| KAG-Kurs | USD | 61.01 | 61.46 | -0.74 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||