Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.55
USD
-0.43
USD
-0.84
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.41 | 43.80 | -0.88 | 42.74 - 43.41 | 2 | 14:47:03 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.22 | 43.21 | 0.02 | 42.69 - 43.61 | 0 | 20:27:37 | 09.10.2025 | ||
| BX Swiss | CHF | 39.30 | 40.53 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 43.58 | 43.14 | 1.01 | 42.72 - 43.58 | 0 | 21:46:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.53 | 1.27 | 43.57 - 43.63 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 50.66 | 50.96 | -0.57 | 50.02 - 50.73 | 12’729 | 16:11:55 | 17.10.2025 | ||
| München | EUR | 42.97 | 43.76 | -1.79 | 42.97 - 42.97 | 0 | 08:27:51 | 17.10.2025 | ||
| Sonstiges | EUR | 43.29 | 43.29 | -1.29 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 43.29 | 43.29 | -1.29 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Stuttgart | EUR | 43.57 | 43.25 | 0.74 | 42.71 - 43.60 | 0 | 21:55:19 | 17.10.2025 | ||
| Swiss Exchange | CHF | 39.58 | 40.54 | -2.76 | 39.58 - 39.67 | 1’496 | 12:53:01 | 17.10.2025 | ||
| Tradegate | EUR | 43.57 | 43.81 | -0.54 | 42.75 - 43.57 | 3’257 | 18:37:40 | 17.10.2025 | ||
| XETRA | EUR | 43.37 | 43.70 | -0.74 | 42.79 - 43.49 | 25’072 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 42.90 | 43.68 | -1.77 | 42.90 - 42.90 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 50.55 | 50.98 | -0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||