Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
58.81
USD
0.27
USD
0.45
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.09 | 52.99 | 0.19 | 52.87 - 53.17 | 1’971 | 20:47:32 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.09 | 52.94 | 0.27 | 52.82 - 53.21 | 0 | 21:03:09 | 06.10.2026 | ||
| BX Swiss | CHF | 49.80 | 49.21 | 1.20 | 0.00 - 0.00 | 0 | 17:29:53 | 06.10.2026 | ||
| Düsseldorf | EUR | 53.00 | 52.93 | 0.13 | 52.82 - 53.16 | 0 | 20:46:03 | 06.10.2026 | ||
| Hamburg | EUR | 52.95 | 52.59 | 0.68 | 52.94 - 52.95 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 53.01 | 52.59 | 0.80 | 52.61 - 53.35 | 0 | 21:03:31 | 06.10.2026 | ||
| London | USD | 59.90 | 59.23 | 1.13 | 59.42 - 59.90 | 1’992 | 17:35:03 | 06.10.2026 | ||
| München | EUR | 52.97 | 52.62 | 0.67 | 52.97 - 52.97 | 0 | 08:09:45 | 06.10.2026 | ||
| Sonstiges | EUR | 53.01 | 53.01 | 1.34 | 0.00 - 0.00 | 0 | 10:05:58 | 05.10.2026 | ||
| Sonstiges | EUR | 53.01 | 53.01 | 1.34 | 0.00 - 0.00 | 0 | 10:04:56 | 05.10.2026 | ||
| Stuttgart | EUR | 53.01 | 52.87 | 0.26 | 52.81 - 53.19 | 1’700 | 21:00:28 | 06.10.2026 | ||
| Swiss Exchange | CHF | 49.42 | 48.95 | 0.97 | 49.42 - 49.48 | 760 | 11:37:03 | 06.10.2026 | ||
| Tradegate | EUR | 52.94 | 52.84 | 0.19 | 52.81 - 53.03 | 2’943 | 15:21:34 | 06.10.2026 | ||
| XETRA | EUR | 53.17 | 52.86 | 0.59 | 52.88 - 53.21 | 4’544 | 17:36:12 | 06.10.2026 | ||
| Quotrix | EUR | 52.98 | 52.67 | 0.59 | 52.98 - 52.98 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 58.81 | 58.55 | 0.45 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||