Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.39
USD
-0.30
USD
-0.51
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.34 | 52.21 | 0.25 | 52.22 - 52.38 | 29 | 21:17:11 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.27 | 52.18 | 0.18 | 52.19 - 52.44 | 0 | 21:20:09 | 23.09.2026 | ||
| BX Swiss | CHF | 49.21 | 49.02 | 0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 52.21 | 52.20 | 0.02 | 52.21 - 52.37 | 0 | 20:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 52.24 | 52.08 | 0.31 | 52.24 - 52.24 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 52.21 | 52.04 | 0.33 | 52.14 - 52.51 | 0 | 21:20:13 | 23.09.2026 | ||
| London | USD | 59.65 | 59.64 | 0.02 | 59.56 - 59.78 | 196 | 17:35:11 | 23.09.2026 | ||
| München | EUR | 52.31 | 52.04 | 0.52 | 52.31 - 52.31 | 0 | 08:15:43 | 23.09.2026 | ||
| Sonstiges | EUR | 52.23 | 52.23 | 0.32 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 52.23 | 52.23 | 0.32 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 52.21 | 52.21 | 0.00 | 52.19 - 52.40 | 860 | 21:15:19 | 23.09.2026 | ||
| Swiss Exchange | CHF | 49.22 | 49.23 | -0.02 | 0.00 - 0.00 | 250 | 17:36:24 | 23.09.2026 | ||
| Tradegate | EUR | 52.38 | 52.31 | 0.13 | 52.32 - 52.38 | 2’281 | 11:16:08 | 23.09.2026 | ||
| XETRA | EUR | 52.38 | 52.10 | 0.54 | 52.24 - 52.39 | 2’599 | 17:36:11 | 23.09.2026 | ||
| Quotrix | EUR | 52.36 | 52.09 | 0.52 | 52.36 - 52.36 | 0 | 07:27:00 | 23.09.2026 | ||
| KAG-Kurs | USD | 59.39 | 59.70 | -0.51 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||