Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.67 | 55.26 | 0.74 | 55.17 - 55.74 | 220 | 21:47:07 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.59 | 55.31 | 0.51 | 55.11 - 55.82 | 0 | 22:00:05 | 02.11.2026 | ||
| BX Swiss | CHF | 51.18 | 50.97 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 55.53 | 55.27 | 0.47 | 55.13 - 55.72 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 55.28 | 54.95 | 0.60 | 55.16 - 55.28 | 0 | 10:57:02 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 55.72 | 54.91 | 1.48 | 55.72 - 55.72 | 500 | 16:20:09 | 02.11.2026 | ||
| London | USD | 62.47 | 61.86 | 0.99 | 62.03 - 62.47 | 18’488 | 17:35:16 | 02.11.2026 | ||
| München | EUR | 55.31 | 55.23 | 0.14 | 55.31 - 55.31 | 0 | 08:06:15 | 02.11.2026 | ||
| Sonstiges | EUR | 55.32 | 55.32 | -0.62 | 0.00 - 0.00 | 0 | 21:10:02 | 30.10.2026 | ||
| Sonstiges | EUR | 55.32 | 55.32 | -0.62 | 0.00 - 0.00 | 0 | 08:01:15 | 30.10.2026 | ||
| Stuttgart | EUR | 55.57 | 55.24 | 0.60 | 55.11 - 55.77 | 0 | 21:55:09 | 02.11.2026 | ||
| Swiss Exchange | CHF | 50.80 | 50.84 | -0.08 | 50.76 - 50.90 | 9’202 | 13:31:18 | 02.11.2026 | ||
| Tradegate | EUR | 55.80 | 55.37 | 0.78 | 55.25 - 55.92 | 3’863 | 19:47:27 | 02.11.2026 | ||
| XETRA | EUR | 55.81 | 55.39 | 0.76 | 55.17 - 55.81 | 14’685 | 17:35:54 | 02.11.2026 | ||
| Quotrix | EUR | 55.50 | 54.90 | 1.09 | 55.50 - 55.50 | 355 | 15:45:34 | 02.11.2026 | ||
| KAG-Kurs | USD | 61.76 | 62.15 | -0.62 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||