Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
54.94
USD
0.96
USD
1.78
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.57 | 47.05 | -1.02 | 46.57 - 46.92 | 78 | 17:01:09 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.30 | 46.84 | -1.17 | 46.26 - 46.96 | 0 | 22:29:40 | 23.01.2026 | ||
| BX Swiss | CHF | 43.20 | 43.65 | -1.02 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 46.30 | 46.80 | -1.06 | 46.30 - 46.93 | 0 | 21:46:40 | 23.01.2026 | ||
| Hamburg | EUR | 46.97 | 47.01 | -0.07 | 46.97 - 46.97 | 0 | 08:08:48 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 46.30 | 46.81 | -1.09 | 46.23 - 47.23 | 0 | 23:00:12 | 23.01.2026 | ||
| London | USD | 54.80 | 55.22 | -0.76 | 54.81 - 55.02 | 4’602 | 17:35:20 | 23.01.2026 | ||
| München | EUR | 47.01 | 47.01 | 0.00 | 47.00 - 47.01 | 0 | 08:27:58 | 23.01.2026 | ||
| Sonstiges | EUR | 46.90 | 46.90 | -0.10 | 0.00 - 0.00 | 0 | 08:03:43 | 22.01.2026 | ||
| Sonstiges | EUR | 46.90 | 46.90 | -0.10 | 0.00 - 0.00 | 0 | 21:10:12 | 22.01.2026 | ||
| Stuttgart | EUR | 46.30 | 46.86 | -1.20 | 46.25 - 46.98 | 0 | 21:55:04 | 23.01.2026 | ||
| Swiss Exchange | CHF | 43.42 | 43.63 | -0.48 | 43.42 - 43.42 | 201 | 13:07:23 | 23.01.2026 | ||
| Tradegate | EUR | 46.36 | 47.01 | -1.38 | 46.36 - 47.00 | 6’450 | 20:34:20 | 23.01.2026 | ||
| XETRA | EUR | 46.58 | 47.03 | -0.96 | 46.58 - 46.87 | 12’839 | 17:35:58 | 23.01.2026 | ||
| Quotrix | EUR | 46.99 | 46.97 | 0.05 | 46.99 - 46.99 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 54.94 | 53.98 | 1.78 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||