Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.50 | 55.14 | 0.65 | 55.14 - 55.65 | 1’757 | 18:17:33 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.46 | 55.09 | 0.66 | 55.21 - 55.70 | 0 | 18:22:18 | 29.10.2026 | ||
| BX Swiss | CHF | 51.21 | 51.07 | 0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 29.10.2026 | ||
| Düsseldorf | EUR | 55.50 | 55.09 | 0.74 | 55.19 - 55.55 | 0 | 17:25:04 | 29.10.2026 | ||
| Hamburg | EUR | 55.20 | 55.08 | 0.22 | 55.13 - 55.20 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 55.40 | 54.65 | 1.37 | 54.75 - 55.90 | 0 | 18:22:09 | 29.10.2026 | ||
| London | USD | 61.91 | 61.55 | 0.59 | 61.77 - 62.01 | 9’988 | 17:35:27 | 29.10.2026 | ||
| München | EUR | 55.23 | 55.12 | 0.20 | 55.23 - 55.23 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 55.20 | 55.20 | -0.02 | 0.00 - 0.00 | 0 | 10:05:07 | 28.10.2026 | ||
| Sonstiges | EUR | 55.20 | 55.20 | -0.02 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 55.41 | 55.11 | 0.54 | 55.18 - 55.60 | 0 | 18:15:23 | 29.10.2026 | ||
| Swiss Exchange | CHF | 51.21 | 50.99 | 0.43 | 51.12 - 51.25 | 6’724 | 15:25:36 | 29.10.2026 | ||
| Tradegate | EUR | 55.48 | 55.27 | 0.38 | 55.18 - 55.60 | 11’938 | 16:25:29 | 29.10.2026 | ||
| XETRA | EUR | 55.47 | 55.24 | 0.42 | 55.38 - 55.65 | 18’840 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 55.52 | 54.62 | 1.65 | 55.52 - 55.52 | 1’250 | 13:47:01 | 29.10.2026 | ||
| KAG-Kurs | USD | 61.49 | 61.24 | 0.41 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||