Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
60.74
USD
0.89
USD
1.49
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.24 | 53.82 | 0.78 | 53.77 - 54.33 | 887 | 21:17:11 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.26 | 53.78 | 0.90 | 53.64 - 54.34 | 0 | 21:25:37 | 20.10.2026 | ||
| BX Swiss | CHF | 50.25 | 49.91 | 0.69 | 0.00 - 0.00 | 0 | 17:29:56 | 20.10.2026 | ||
| Düsseldorf | EUR | 54.17 | 53.72 | 0.84 | 53.73 - 54.22 | 0 | 20:46:02 | 20.10.2026 | ||
| Hamburg | EUR | 53.75 | 54.04 | -0.54 | 53.63 - 53.80 | 0 | 09:19:53 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 54.19 | 53.18 | 1.90 | 53.21 - 54.37 | 0 | 21:25:38 | 20.10.2026 | ||
| London | USD | 60.90 | 60.45 | 0.74 | 60.36 - 60.65 | 1’119 | 17:35:09 | 20.10.2026 | ||
| München | EUR | 53.80 | 54.12 | -0.59 | 53.80 - 53.80 | 0 | 08:05:35 | 20.10.2026 | ||
| Sonstiges | EUR | 53.72 | 53.72 | -0.03 | 0.00 - 0.00 | 0 | 08:02:47 | 19.10.2026 | ||
| Sonstiges | EUR | 53.72 | 53.72 | -0.03 | 0.00 - 0.00 | 0 | 08:01:47 | 19.10.2026 | ||
| Stuttgart | EUR | 54.21 | 53.73 | 0.89 | 53.57 - 54.31 | 0 | 21:15:11 | 20.10.2026 | ||
| Swiss Exchange | CHF | 49.76 | 49.96 | -0.40 | 49.75 - 49.76 | 380 | 14:18:44 | 20.10.2026 | ||
| Tradegate | EUR | 54.32 | 54.01 | 0.57 | 53.76 - 54.32 | 4’114 | 19:52:33 | 20.10.2026 | ||
| XETRA | EUR | 54.17 | 53.92 | 0.46 | 53.72 - 54.32 | 5’561 | 17:36:01 | 20.10.2026 | ||
| Quotrix | EUR | 53.78 | 53.49 | 0.54 | 53.78 - 53.78 | 745 | 10:17:34 | 20.10.2026 | ||
| KAG-Kurs | USD | 60.74 | 59.85 | 1.49 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||