Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.10 | 54.89 | 0.38 | 54.77 - 55.15 | 39 | 22:47:05 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.98 | 54.83 | 0.28 | 54.66 - 55.23 | 0 | 22:28:59 | 06.11.2026 | ||
| BX Swiss | CHF | 50.35 | 50.72 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 55.06 | 54.74 | 0.58 | 54.66 - 55.14 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 54.83 | 55.89 | -1.90 | 54.66 - 54.83 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 54.56 | 54.56 | 0.00 | 54.56 - 55.47 | 0 | 12:57:44 | 07.11.2026 | ||
| London | USD | 61.40 | 62.23 | -1.33 | 60.98 - 61.52 | 5’152 | 17:35:09 | 06.11.2026 | ||
| München | EUR | 54.88 | 55.98 | -1.96 | 54.88 - 54.88 | 0 | 09:27:03 | 06.11.2026 | ||
| Sonstiges | EUR | 54.77 | 54.77 | -2.75 | 0.00 - 0.00 | 0 | 21:09:03 | 05.11.2026 | ||
| Sonstiges | EUR | 54.77 | 54.77 | -2.75 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 54.90 | 54.79 | 0.20 | 54.58 - 55.16 | 0 | 21:55:08 | 06.11.2026 | ||
| Swiss Exchange | CHF | 50.12 | 51.27 | -2.24 | 50.07 - 50.12 | 1’260 | 15:25:04 | 06.11.2026 | ||
| Tradegate | EUR | 54.79 | 55.00 | -0.38 | 54.67 - 55.16 | 4’220 | 12:51:14 | 06.11.2026 | ||
| XETRA | EUR | 55.17 | 55.44 | -0.49 | 54.74 - 55.17 | 7’749 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 54.75 | 54.06 | 1.28 | 0.00 - 0.00 | 0 | 22:04:56 | 06.11.2026 | ||
| KAG-Kurs | USD | 63.27 | 62.01 | 2.04 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||