Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.04
USD
-0.34
USD
-0.57
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.66 | 51.91 | -0.48 | 51.63 - 51.95 | 0 | 10:47:35 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.72 | 51.61 | 0.21 | 51.58 - 52.07 | 0 | 11:07:44 | 01.10.2026 | ||
| BX Swiss | CHF | 48.79 | 49.23 | -0.89 | 0.00 - 0.00 | 0 | 11:10:19 | 01.10.2026 | ||
| Düsseldorf | EUR | 51.63 | 51.78 | -0.29 | 51.63 - 51.80 | 0 | 10:16:03 | 01.10.2026 | ||
| Hamburg | EUR | 51.77 | 51.79 | -0.04 | 51.77 - 51.86 | 0 | 08:17:10 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 51.69 | 51.50 | 0.37 | 51.54 - 52.21 | 0 | 11:07:46 | 01.10.2026 | ||
| London | USD | 58.39 | 58.98 | -1.00 | 58.39 - 58.54 | 628 | 10:40:44 | 01.10.2026 | ||
| München | EUR | 52.04 | 52.04 | 0.00 | 52.04 - 52.04 | 0 | 08:12:43 | 01.10.2026 | ||
| Sonstiges | EUR | 51.54 | 51.54 | -0.87 | 0.00 - 0.00 | 0 | 08:01:22 | 30.09.2026 | ||
| Sonstiges | EUR | 51.54 | 51.54 | -0.87 | 0.00 - 0.00 | 0 | 08:00:19 | 30.09.2026 | ||
| Stuttgart | EUR | 51.70 | 51.76 | -0.12 | 51.56 - 51.97 | 0 | 11:00:34 | 01.10.2026 | ||
| Swiss Exchange | CHF | 49.01 | 49.28 | -0.55 | 49.01 - 49.01 | 190 | 09:15:04 | 01.10.2026 | ||
| Tradegate | EUR | 51.64 | 51.92 | -0.54 | 51.61 - 51.96 | 914 | 09:51:19 | 01.10.2026 | ||
| XETRA | EUR | 51.58 | 51.89 | -0.60 | 51.58 - 51.81 | 635 | 10:33:29 | 01.10.2026 | ||
| Quotrix | EUR | 52.08 | 52.05 | 0.06 | 52.08 - 52.08 | 0 | 07:27:00 | 01.10.2026 | ||
| KAG-Kurs | USD | 59.04 | 59.38 | -0.57 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||