Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.00
USD
0.19
USD
0.32
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.02 | 53.11 | -0.17 | 52.86 - 53.41 | 1’745 | 20:17:23 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.04 | 53.08 | -0.07 | 52.84 - 53.43 | 0 | 20:35:54 | 07.10.2026 | ||
| BX Swiss | CHF | 49.34 | 49.80 | -0.94 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 53.01 | 52.99 | 0.04 | 52.85 - 53.41 | 0 | 19:46:02 | 07.10.2026 | ||
| Hamburg | EUR | 53.16 | 52.95 | 0.40 | 53.15 - 53.16 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 52.97 | 52.71 | 0.49 | 52.83 - 53.57 | 0 | 20:35:56 | 07.10.2026 | ||
| London | USD | 59.16 | 59.90 | -1.24 | 59.16 - 59.72 | 1’083 | 17:35:22 | 07.10.2026 | ||
| München | EUR | 53.20 | 52.97 | 0.43 | 53.20 - 53.20 | 0 | 08:46:10 | 07.10.2026 | ||
| Sonstiges | EUR | 53.08 | 53.08 | 0.14 | 0.00 - 0.00 | 0 | 09:03:26 | 06.10.2026 | ||
| Sonstiges | EUR | 53.08 | 53.08 | 0.14 | 0.00 - 0.00 | 0 | 09:02:12 | 06.10.2026 | ||
| Stuttgart | EUR | 52.98 | 53.03 | -0.09 | 52.88 - 53.41 | 750 | 20:30:22 | 07.10.2026 | ||
| Swiss Exchange | CHF | 49.70 | 49.42 | 0.57 | 49.70 - 49.70 | 380 | 13:03:07 | 07.10.2026 | ||
| Tradegate | EUR | 53.11 | 52.94 | 0.32 | 52.97 - 53.41 | 1’762 | 20:32:31 | 07.10.2026 | ||
| XETRA | EUR | 52.91 | 53.17 | -0.49 | 52.86 - 53.38 | 2’470 | 17:35:52 | 07.10.2026 | ||
| Quotrix | EUR | 52.97 | 52.98 | -0.02 | 0.00 - 0.00 | 0 | 20:35:54 | 07.10.2026 | ||
| KAG-Kurs | USD | 59.00 | 58.81 | 0.32 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||