Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
60.47
USD
-0.27
USD
-0.44
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.22 | 54.49 | -0.50 | 54.22 - 54.24 | 0 | 09:47:05 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.24 | 54.48 | -0.43 | 54.06 - 54.25 | 0 | 10:07:45 | 22.10.2026 | ||
| BX Swiss | CHF | 50.00 | 50.47 | -0.94 | 0.00 - 0.00 | 0 | 10:07:45 | 22.10.2026 | ||
| Düsseldorf | EUR | 54.14 | 54.43 | -0.53 | 53.93 - 54.14 | 0 | 09:16:03 | 22.10.2026 | ||
| Hamburg | EUR | 53.57 | 54.35 | -1.44 | 53.56 - 53.58 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 54.22 | 54.06 | 0.30 | 53.55 - 54.78 | 0 | 10:07:33 | 22.10.2026 | ||
| London | USD | 60.88 | 61.15 | -0.44 | 61.03 - 61.03 | 463 | 09:52:40 | 22.10.2026 | ||
| München | EUR | 54.31 | 54.42 | -0.20 | 54.31 - 54.31 | 0 | 08:07:03 | 22.10.2026 | ||
| Sonstiges | EUR | 54.54 | 54.54 | 0.52 | 0.00 - 0.00 | 0 | 08:01:47 | 21.10.2026 | ||
| Sonstiges | EUR | 54.54 | 54.54 | 0.52 | 0.00 - 0.00 | 0 | 08:00:52 | 21.10.2026 | ||
| Stuttgart | EUR | 54.17 | 54.46 | -0.53 | 54.07 - 54.21 | 0 | 10:00:21 | 22.10.2026 | ||
| Swiss Exchange | CHF | 49.93 | 50.44 | -1.01 | 0.00 - 0.00 | 0 | 09:52:43 | 22.10.2026 | ||
| Tradegate | EUR | 54.22 | 54.56 | -0.62 | 54.22 - 54.76 | 2 | 09:36:31 | 22.10.2026 | ||
| XETRA | EUR | 54.19 | 54.45 | -0.48 | 54.16 - 54.25 | 2’105 | 09:20:09 | 22.10.2026 | ||
| Quotrix | EUR | 54.23 | 54.09 | 0.26 | 0.00 - 0.00 | 0 | 10:07:36 | 22.10.2026 | ||
| KAG-Kurs | USD | 60.47 | 60.74 | -0.44 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||