Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.44 | 55.86 | 1.04 | 56.04 - 56.44 | 8 | 15:17:18 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.45 | 55.97 | 0.87 | 56.02 - 56.48 | 0 | 15:20:05 | 11.11.2026 | ||
| BX Swiss | CHF | 52.13 | 51.29 | 1.65 | 0.00 - 0.00 | 0 | 15:20:12 | 11.11.2026 | ||
| Düsseldorf | EUR | 56.31 | 55.84 | 0.84 | 56.02 - 56.31 | 0 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 56.02 | 55.62 | 0.72 | 55.97 - 56.02 | 0 | 08:34:06 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 56.43 | 55.59 | 1.51 | 55.81 - 56.53 | 0 | 15:20:07 | 11.11.2026 | ||
| London | USD | 62.50 | 62.09 | 0.66 | 62.50 - 62.63 | 1’351 | 11:33:54 | 11.11.2026 | ||
| München | EUR | 56.07 | 55.62 | 0.81 | 56.07 - 56.07 | 0 | 08:46:33 | 11.11.2026 | ||
| Sonstiges | EUR | 55.97 | 55.97 | 0.28 | 0.00 - 0.00 | 0 | 09:02:07 | 10.11.2026 | ||
| Sonstiges | EUR | 55.97 | 55.97 | 0.28 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 56.42 | 55.90 | 0.93 | 56.03 - 56.46 | 0 | 15:15:22 | 11.11.2026 | ||
| Swiss Exchange | CHF | 51.87 | 51.24 | 1.23 | 51.79 - 51.87 | 4’056 | 10:02:44 | 11.11.2026 | ||
| Tradegate | EUR | 56.41 | 55.53 | 1.58 | 56.10 - 56.51 | 4’134 | 15:12:05 | 11.11.2026 | ||
| XETRA | EUR | 56.45 | 55.73 | 1.29 | 56.01 - 56.45 | 7’195 | 15:00:59 | 11.11.2026 | ||
| Quotrix | EUR | 56.43 | 55.68 | 1.35 | 0.00 - 0.00 | 0 | 15:20:08 | 11.11.2026 | ||
| KAG-Kurs | USD | 61.21 | 61.49 | -0.46 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||