Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.10
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.18 | 44.92 | 0.59 | 44.88 - 45.18 | 4’412 | 17:02:31 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.14 | 44.92 | 0.49 | 44.98 - 45.25 | 0 | 22:00:00 | 28.11.2025 | ||
| BX Swiss | CHF | 42.16 | 41.95 | 0.51 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 45.09 | 44.88 | 0.47 | 44.88 - 45.22 | 0 | 21:46:18 | 28.11.2025 | ||
| Hamburg | EUR | 45.03 | 44.97 | 0.12 | 45.03 - 45.03 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 45.07 | 45.05 | 0.04 | 45.07 - 45.21 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 52.45 | 52.09 | 0.68 | 52.13 - 52.36 | 2’316 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 45.01 | 45.01 | 0.00 | 45.01 - 45.01 | 0 | 08:08:06 | 28.11.2025 | ||
| Sonstiges | EUR | 44.93 | 44.93 | -0.04 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Sonstiges | EUR | 44.93 | 44.93 | -0.04 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 45.11 | 44.88 | 0.51 | 44.91 - 45.24 | 0 | 21:55:22 | 28.11.2025 | ||
| Swiss Exchange | CHF | 41.97 | 41.82 | 0.37 | 41.97 - 41.97 | 1’544 | 15:23:18 | 28.11.2025 | ||
| Tradegate | EUR | 45.11 | 44.98 | 0.28 | 45.10 - 45.11 | 6 | 15:48:53 | 28.11.2025 | ||
| XETRA | EUR | 45.23 | 44.95 | 0.62 | 45.06 - 45.24 | 7’510 | 17:36:15 | 28.11.2025 | ||
| Quotrix | EUR | 45.02 | 44.99 | 0.07 | 45.02 - 45.02 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 52.10 | 52.10 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||