Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
61.01
USD
0.75
USD
1.24
%
NAV
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.76 | 54.86 | -0.18 | 54.50 - 55.10 | 162 | 22:47:12 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.73 | 55.01 | -0.52 | 54.42 - 55.15 | 0 | 22:29:52 | 23.10.2026 | ||
| BX Swiss | CHF | 50.70 | 50.51 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 54.67 | 54.87 | -0.36 | 54.51 - 55.03 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 54.90 | 53.57 | 2.48 | 54.81 - 54.92 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 54.39 | 54.40 | -0.02 | 54.39 - 55.20 | 0 | 12:59:26 | 24.10.2026 | ||
| London | USD | 61.43 | 61.34 | 0.15 | 61.05 - 61.72 | 1’231 | 17:35:18 | 23.10.2026 | ||
| München | EUR | 54.86 | 54.31 | 1.01 | 54.86 - 54.86 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 55.14 | 55.14 | 1.11 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 55.14 | 55.14 | 1.11 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 54.64 | 55.00 | -0.65 | 54.50 - 55.08 | 0 | 21:55:51 | 23.10.2026 | ||
| Swiss Exchange | CHF | 50.54 | 50.26 | 0.56 | 50.25 - 50.62 | 2’076 | 16:55:29 | 23.10.2026 | ||
| Tradegate | EUR | 54.83 | 54.84 | -0.02 | 54.56 - 55.09 | 3’611 | 17:16:17 | 23.10.2026 | ||
| XETRA | EUR | 54.87 | 54.82 | 0.09 | 54.50 - 55.10 | 12’862 | 17:35:54 | 23.10.2026 | ||
| Quotrix | EUR | 54.50 | 54.72 | -0.40 | 0.00 - 0.00 | 0 | 22:04:06 | 23.10.2026 | ||
| KAG-Kurs | USD | 61.01 | 60.26 | 1.24 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||