Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.53 | 55.53 | 0.00 | 55.53 - 55.53 | 0 | 07:30:10 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.44 | 55.44 | 0.01 | 55.41 - 55.46 | 0 | 08:00:57 | 30.10.2026 | ||
| BX Swiss | CHF | 51.21 | 51.21 | 0.29 | 0.00 - 0.00 | 0 | 17:29:56 | 29.10.2026 | ||
| Düsseldorf | EUR | 55.49 | 55.49 | 0.73 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 55.20 | 55.20 | 0.22 | 0.00 - 0.00 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 55.26 | 54.95 | 0.56 | 54.58 - 55.98 | 0 | 08:00:21 | 30.10.2026 | ||
| London | USD | 61.91 | 61.91 | 0.59 | 0.00 - 0.00 | 0 | 17:35:27 | 29.10.2026 | ||
| München | EUR | 55.23 | 55.23 | 0.20 | 0.00 - 0.00 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 55.20 | 55.20 | -0.02 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 55.20 | 55.20 | -0.02 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 55.36 | 55.53 | -0.31 | 0.00 - 0.00 | 0 | 08:00:52 | 30.10.2026 | ||
| Swiss Exchange | CHF | 51.21 | 51.21 | 0.43 | 0.00 - 0.00 | 0 | 15:25:36 | 29.10.2026 | ||
| Tradegate | EUR | 55.24 | 55.54 | -0.54 | 0.00 - 0.00 | 0 | 08:00:38 | 30.10.2026 | ||
| XETRA | EUR | 55.47 | 55.47 | 0.42 | 0.00 - 0.00 | 0 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 55.31 | 55.52 | -0.38 | 0.00 - 0.00 | 0 | 08:00:56 | 30.10.2026 | ||
| KAG-Kurs | USD | 61.53 | 61.49 | 0.07 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||