Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.72 | 55.86 | 1.54 | 56.04 - 56.72 | 273 | 22:47:06 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.77 | 55.97 | 1.45 | 56.02 - 56.81 | 0 | 22:29:21 | 11.11.2026 | ||
| BX Swiss | CHF | 52.22 | 51.29 | 1.82 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 56.70 | 55.84 | 1.54 | 56.02 - 56.70 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 56.02 | 55.62 | 0.72 | 55.97 - 56.02 | 0 | 08:34:06 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 56.27 | 55.59 | 1.22 | 55.81 - 57.24 | 0 | 22:59:52 | 11.11.2026 | ||
| London | USD | 62.68 | 62.09 | 0.95 | 62.50 - 62.68 | 1’817 | 17:35:18 | 11.11.2026 | ||
| München | EUR | 56.07 | 55.62 | 0.81 | 56.07 - 56.07 | 0 | 08:46:33 | 11.11.2026 | ||
| Sonstiges | EUR | 55.97 | 55.97 | 0.28 | 0.00 - 0.00 | 0 | 21:09:11 | 10.11.2026 | ||
| Sonstiges | EUR | 55.97 | 55.97 | 0.28 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 56.69 | 55.90 | 1.41 | 56.03 - 56.72 | 0 | 21:56:05 | 11.11.2026 | ||
| Swiss Exchange | CHF | 51.87 | 51.24 | 1.23 | 51.79 - 51.87 | 4’056 | 10:02:44 | 11.11.2026 | ||
| Tradegate | EUR | 56.63 | 55.53 | 1.98 | 56.10 - 56.63 | 4’312 | 17:48:46 | 11.11.2026 | ||
| XETRA | EUR | 56.49 | 55.73 | 1.36 | 56.01 - 56.50 | 10’045 | 17:35:50 | 11.11.2026 | ||
| Quotrix | EUR | 56.52 | 55.68 | 1.51 | 0.00 - 0.00 | 0 | 22:04:56 | 11.11.2026 | ||
| KAG-Kurs | USD | 62.48 | 61.21 | 2.07 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||