Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
61.67
USD
0.35
USD
0.58
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.62 | 52.88 | -0.49 | 52.62 - 52.88 | 5 | 16:16:39 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.56 | 52.85 | -0.55 | 52.56 - 52.81 | 0 | 16:28:54 | 07.09.2026 | ||
| BX Swiss | CHF | 49.44 | 49.73 | -0.58 | 0.00 - 0.00 | 0 | 16:28:54 | 07.09.2026 | ||
| Düsseldorf | EUR | 52.58 | 52.82 | -0.45 | 52.56 - 52.71 | 0 | 15:16:03 | 07.09.2026 | ||
| Hamburg | EUR | 52.66 | 52.96 | -0.57 | 52.66 - 52.68 | 0 | 08:38:22 | 07.09.2026 | ||
| Lang & Schwarz | EUR | 52.51 | 52.77 | -0.49 | 52.25 - 53.31 | 0 | 16:28:56 | 07.09.2026 | ||
| London | USD | 61.24 | 61.45 | -0.33 | 61.24 - 61.44 | 1’928 | 11:16:48 | 07.09.2026 | ||
| München | EUR | 52.81 | 53.01 | -0.38 | 52.81 - 52.81 | 0 | 09:12:52 | 07.09.2026 | ||
| Sonstiges | EUR | 52.85 | 52.85 | -0.41 | 0.00 - 0.00 | 0 | 09:04:02 | 04.09.2026 | ||
| Sonstiges | EUR | 52.85 | 52.85 | -0.41 | 0.00 - 0.00 | 0 | 09:02:16 | 04.09.2026 | ||
| Stuttgart | EUR | 52.59 | 52.82 | -0.44 | 52.56 - 52.81 | 0 | 16:15:35 | 07.09.2026 | ||
| Swiss Exchange | CHF | 49.55 | 49.79 | -0.49 | 49.53 - 49.68 | 1’330 | 11:16:28 | 07.09.2026 | ||
| Tradegate | EUR | 52.64 | 52.96 | -0.60 | 52.63 - 52.74 | 1’241 | 15:55:14 | 07.09.2026 | ||
| XETRA | EUR | 52.64 | 52.88 | -0.45 | 52.63 - 52.76 | 3’845 | 13:26:15 | 07.09.2026 | ||
| Quotrix | EUR | 52.79 | 53.11 | -0.60 | 52.79 - 52.79 | 0 | 07:27:06 | 07.09.2026 | ||
| KAG-Kurs | USD | 61.67 | 61.31 | 0.58 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||