Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.42
USD
0.42
USD
0.71
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.14 | 53.02 | 0.23 | 52.73 - 53.14 | 760 | 22:17:28 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.19 | 52.96 | 0.43 | 52.70 - 53.25 | 0 | 22:23:46 | 08.10.2026 | ||
| BX Swiss | CHF | 49.20 | 49.34 | -0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 08.10.2026 | ||
| Düsseldorf | EUR | 53.14 | 52.93 | 0.40 | 52.71 - 53.14 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 52.86 | 53.16 | -0.56 | 52.85 - 52.86 | 0 | 08:09:11 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 52.89 | 52.61 | 0.53 | 52.58 - 53.66 | 0 | 22:59:33 | 08.10.2026 | ||
| London | USD | 59.08 | 59.16 | -0.14 | 59.08 - 59.18 | 3’586 | 17:35:08 | 08.10.2026 | ||
| München | EUR | 53.03 | 53.20 | -0.32 | 53.03 - 53.03 | 0 | 08:04:50 | 08.10.2026 | ||
| Sonstiges | EUR | 52.95 | 52.95 | -0.25 | 0.00 - 0.00 | 0 | 22:25:01 | 07.10.2026 | ||
| Sonstiges | EUR | 52.95 | 52.95 | -0.25 | 0.00 - 0.00 | 0 | 09:02:27 | 07.10.2026 | ||
| Stuttgart | EUR | 53.13 | 52.94 | 0.36 | 52.70 - 53.13 | 1’866 | 21:55:33 | 08.10.2026 | ||
| Swiss Exchange | CHF | 49.21 | 49.70 | -1.00 | 49.21 - 49.32 | 9’941 | 12:30:02 | 08.10.2026 | ||
| Tradegate | EUR | 52.80 | 53.11 | -0.58 | 52.80 - 52.96 | 643 | 11:00:05 | 08.10.2026 | ||
| XETRA | EUR | 52.72 | 52.91 | -0.36 | 52.72 - 52.97 | 18’549 | 17:36:09 | 08.10.2026 | ||
| Quotrix | EUR | 52.87 | 52.77 | 0.19 | 0.00 - 0.00 | 0 | 22:04:51 | 08.10.2026 | ||
| KAG-Kurs | USD | 59.42 | 59.00 | 0.71 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||