Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.42
USD
-0.43
USD
-0.85
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.65 | 43.50 | 0.34 | 43.48 - 43.65 | 0 | 11:47:05 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.04 | 43.54 | 2.43 | 43.53 - 43.68 | 0 | 15:33:01 | 28.07.2025 | ||
| BX Swiss | CHF | 39.30 | 40.57 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 43.63 | 43.49 | 0.32 | 43.56 - 43.63 | 0 | 11:16:19 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.51 | 1.27 | 43.46 - 43.70 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 51.14 | 50.81 | 0.65 | 51.14 - 51.15 | 10’145 | 11:36:11 | 29.09.2025 | ||
| München | EUR | 43.56 | 43.28 | 0.65 | 43.56 - 43.56 | 0 | 09:17:18 | 29.09.2025 | ||
| Sonstiges | EUR | 43.55 | 43.55 | 0.87 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
| Sonstiges | EUR | 43.55 | 43.55 | 0.87 | 0.00 - 0.00 | 0 | 08:02:17 | 26.09.2025 | ||
| Stuttgart | EUR | 43.65 | 43.50 | 0.34 | 43.56 - 43.65 | 0 | 11:45:57 | 29.09.2025 | ||
| Swiss Exchange | CHF | 40.08 | 40.52 | 0.00 | 0.00 - 0.00 | 0 | 09:41:28 | 18.09.2025 | ||
| Tradegate | EUR | 43.65 | 43.32 | 0.76 | 43.58 - 43.65 | 8 | 10:52:54 | 29.09.2025 | ||
| XETRA | EUR | 43.66 | 43.45 | 0.49 | 43.58 - 43.66 | 2’337 | 11:43:30 | 29.09.2025 | ||
| Quotrix | EUR | 43.61 | 43.18 | 1.00 | 43.61 - 43.61 | 0 | 07:27:07 | 29.09.2025 | ||
| KAG-Kurs | USD | 50.42 | 50.85 | -0.85 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||