Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
58.81
USD
0.27
USD
0.45
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.99 | 52.40 | 1.13 | 52.60 - 52.99 | 995 | 22:17:14 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.94 | 52.43 | 0.99 | 52.57 - 53.07 | 0 | 22:28:30 | 05.10.2026 | ||
| BX Swiss | CHF | 49.21 | 48.93 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 52.93 | 52.36 | 1.09 | 52.61 - 52.96 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 52.59 | 52.22 | 0.71 | 52.54 - 52.61 | 0 | 10:45:01 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 52.59 | 52.03 | 1.08 | 52.51 - 53.41 | 0 | 22:59:56 | 05.10.2026 | ||
| London | USD | 59.23 | 58.98 | 0.43 | 58.91 - 59.23 | 2’876 | 17:35:04 | 05.10.2026 | ||
| München | EUR | 52.62 | 52.29 | 0.63 | 52.62 - 52.62 | 0 | 08:10:55 | 05.10.2026 | ||
| Sonstiges | EUR | 52.31 | 52.31 | 0.19 | 0.00 - 0.00 | 0 | 22:03:56 | 02.10.2026 | ||
| Sonstiges | EUR | 52.31 | 52.31 | 0.19 | 0.00 - 0.00 | 0 | 09:02:17 | 02.10.2026 | ||
| Stuttgart | EUR | 52.87 | 52.35 | 0.99 | 52.57 - 53.00 | 1’700 | 21:55:17 | 05.10.2026 | ||
| Swiss Exchange | CHF | 48.95 | 48.97 | -0.04 | 48.92 - 48.95 | 1’479 | 12:28:49 | 05.10.2026 | ||
| Tradegate | EUR | 52.84 | 52.32 | 0.99 | 52.56 - 52.84 | 6’473 | 17:00:07 | 05.10.2026 | ||
| XETRA | EUR | 52.86 | 52.42 | 0.84 | 52.57 - 52.96 | 13’742 | 17:36:06 | 05.10.2026 | ||
| Quotrix | EUR | 52.67 | 52.40 | 0.52 | 52.67 - 52.67 | 0 | 07:27:00 | 05.10.2026 | ||
| KAG-Kurs | USD | 58.81 | 58.55 | 0.45 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||