Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.63
USD
-0.11
USD
-0.21
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.22 | 45.21 | 0.01 | 44.90 - 45.22 | 115 | 16:17:54 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.25 | 44.96 | 0.64 | 44.85 - 45.33 | 0 | 22:29:36 | 19.12.2025 | ||
| BX Swiss | CHF | 42.23 | 42.08 | 0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 19.12.2025 | ||
| Düsseldorf | EUR | 45.19 | 45.04 | 0.33 | 44.92 - 45.26 | 0 | 21:46:44 | 19.12.2025 | ||
| Hamburg | EUR | 44.96 | 44.88 | 0.18 | 44.96 - 44.96 | 0 | 08:17:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 45.18 | 45.14 | 0.08 | 45.18 - 45.28 | 0 | 12:59:46 | 20.12.2025 | ||
| London | USD | 53.06 | 53.02 | 0.08 | 52.70 - 53.06 | 4’782 | 17:35:29 | 19.12.2025 | ||
| München | EUR | 45.00 | 45.00 | 0.00 | 45.00 - 45.00 | 0 | 08:11:09 | 19.12.2025 | ||
| Sonstiges | EUR | 44.95 | 44.95 | 0.39 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 44.95 | 44.95 | 0.39 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 45.21 | 44.96 | 0.56 | 44.88 - 45.28 | 0 | 21:55:10 | 19.12.2025 | ||
| Swiss Exchange | CHF | 42.24 | 42.07 | 0.39 | 42.17 - 42.24 | 50 | 16:37:55 | 19.12.2025 | ||
| Tradegate | EUR | 45.18 | 45.02 | 0.36 | 0.00 - 0.00 | 0 | 22:02:00 | 19.12.2025 | ||
| XETRA | EUR | 45.31 | 45.22 | 0.20 | 44.97 - 45.31 | 8’005 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 44.98 | 44.88 | 0.21 | 44.98 - 44.98 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 52.63 | 52.74 | -0.21 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||