Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
59.73
USD
0.34
USD
0.56
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.06 | 52.34 | -0.53 | 52.02 - 52.24 | 2’178 | 21:47:14 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.94 | 52.26 | -0.61 | 51.91 - 52.38 | 0 | 22:29:14 | 24.09.2026 | ||
| BX Swiss | CHF | 49.03 | 49.21 | -0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 24.09.2026 | ||
| Düsseldorf | EUR | 52.01 | 52.20 | -0.36 | 51.96 - 52.21 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 51.98 | 52.24 | -0.50 | 51.96 - 51.98 | 0 | 08:15:04 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 51.81 | 52.12 | -0.59 | 51.79 - 52.51 | 0 | 22:37:42 | 24.09.2026 | ||
| London | USD | 59.12 | 59.65 | -0.89 | 59.26 - 59.33 | 774 | 17:35:11 | 24.09.2026 | ||
| München | EUR | 52.12 | 52.31 | -0.36 | 52.12 - 52.12 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 52.13 | 52.13 | -0.19 | 0.00 - 0.00 | 0 | 22:10:13 | 23.09.2026 | ||
| Sonstiges | EUR | 52.13 | 52.13 | -0.19 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 52.06 | 52.15 | -0.17 | 51.91 - 52.24 | 1’150 | 21:55:15 | 24.09.2026 | ||
| Swiss Exchange | CHF | 49.12 | 49.22 | -0.20 | 49.02 - 49.12 | 760 | 14:02:50 | 24.09.2026 | ||
| Tradegate | EUR | 52.10 | 52.38 | -0.53 | 52.06 - 52.25 | 1’764 | 17:05:24 | 24.09.2026 | ||
| XETRA | EUR | 52.04 | 52.38 | -0.65 | 52.00 - 52.35 | 7’690 | 17:36:08 | 24.09.2026 | ||
| Quotrix | EUR | 52.09 | 52.36 | -0.52 | 52.09 - 52.09 | 0 | 07:27:01 | 24.09.2026 | ||
| KAG-Kurs | USD | 59.73 | 59.39 | 0.56 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||