Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.25 | 55.24 | 0.02 | 55.14 - 55.33 | 34 | 17:47:35 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.18 | 55.26 | -0.14 | 55.04 - 55.39 | 0 | 18:06:41 | 28.10.2026 | ||
| BX Swiss | CHF | 51.07 | 50.90 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 55.21 | 55.22 | -0.02 | 55.10 - 55.34 | 0 | 17:25:03 | 28.10.2026 | ||
| Hamburg | EUR | 55.08 | 55.03 | 0.09 | 55.08 - 55.10 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 55.12 | 54.86 | 0.47 | 54.83 - 55.61 | 0 | 18:06:43 | 28.10.2026 | ||
| London | USD | 61.55 | 61.41 | 0.23 | 61.33 - 61.59 | 11’399 | 17:35:05 | 28.10.2026 | ||
| München | EUR | 55.12 | 55.02 | 0.18 | 55.12 - 55.12 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 55.21 | 55.21 | 0.37 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 55.21 | 55.21 | 0.37 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 55.13 | 55.20 | -0.13 | 55.09 - 55.34 | 0 | 18:00:30 | 28.10.2026 | ||
| Swiss Exchange | CHF | 50.99 | 50.86 | 0.26 | 50.99 - 50.99 | 540 | 13:15:03 | 28.10.2026 | ||
| Tradegate | EUR | 55.27 | 55.15 | 0.22 | 55.20 - 55.27 | 3’620 | 16:41:05 | 28.10.2026 | ||
| XETRA | EUR | 55.24 | 55.11 | 0.24 | 55.12 - 55.38 | 4’265 | 17:36:01 | 28.10.2026 | ||
| Quotrix | EUR | 55.11 | 54.84 | 0.49 | 0.00 - 0.00 | 0 | 18:06:41 | 28.10.2026 | ||
| KAG-Kurs | USD | 61.75 | 61.21 | 0.87 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||