Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.37 | 10.51 | -1.39 | 10.33 - 10.48 | 5’366 | 22:47:31 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.20 | 10.53 | 0.39 | 10.30 - 10.50 | 0 | 20:20:22 | 23.06.2025 | ||
Berlin | EUR | 10.36 | 10.49 | -1.24 | 10.34 - 10.47 | 0 | 21:53:12 | 01.08.2025 | ||
Düsseldorf | EUR | 10.33 | 10.48 | -1.47 | 10.33 - 10.46 | 0 | 21:46:16 | 01.08.2025 | ||
Lang & Schwarz | EUR | 10.07 | 10.36 | 2.78 | 10.35 - 10.36 | 0 | 11:40:00 | 22.05.2025 | ||
München | EUR | 10.50 | 10.65 | -1.41 | 10.50 - 10.50 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 10.50 | 10.50 | -0.98 | 0.00 - 0.00 | 0 | 10:05:14 | 31.07.2025 | ||
Sonstiges | EUR | 10.50 | 10.50 | -0.98 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Stuttgart | EUR | 10.33 | 10.47 | -1.30 | 10.29 - 10.48 | 0 | 21:55:18 | 01.08.2025 | ||
Tradegate | EUR | 10.35 | 10.47 | -1.15 | 10.35 - 10.45 | 5’645 | 21:47:38 | 01.08.2025 | ||
XETRA | EUR | 10.34 | 10.57 | -2.16 | 10.30 - 10.48 | 99’011 | 17:36:25 | 01.08.2025 | ||
Quotrix | EUR | 10.57 | 10.49 | 1.58 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | EUR | 10.50 | 10.60 | -0.98 | 0.00 - 0.00 | 0 | - | 31.07.2025 |