Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged 114399815 / IE0002EI5AG0
10.68
EUR
-0.10
EUR
-0.92
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.76 | 10.72 | 0.43 | 10.73 - 10.77 | 0 | 11:47:29 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.75 | 10.74 | 5.41 | 10.76 - 10.79 | 0 | 09:58:53 | 16.09.2025 | ||
Berlin | EUR | 10.77 | 10.75 | 0.17 | 10.77 - 10.77 | 0 | 10:30:16 | 20.10.2025 | ||
Düsseldorf | EUR | 10.77 | 10.71 | 0.54 | 10.75 - 10.77 | 0 | 11:16:44 | 20.10.2025 | ||
Lang & Schwarz | EUR | 10.58 | 10.72 | -2.27 | 10.68 - 10.80 | 0 | 08:54:39 | 17.10.2025 | ||
München | EUR | 10.75 | 10.63 | 1.13 | 10.75 - 10.75 | 0 | 08:18:43 | 20.10.2025 | ||
Sonstiges | EUR | 10.73 | 10.73 | 0.46 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Sonstiges | EUR | 10.73 | 10.73 | 0.46 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
Stuttgart | EUR | 10.76 | 10.72 | 0.41 | 10.75 - 10.78 | 0 | 11:45:36 | 20.10.2025 | ||
Tradegate | EUR | 10.77 | 10.68 | 0.86 | 10.75 - 10.79 | 65 | 10:15:12 | 20.10.2025 | ||
XETRA | EUR | 10.77 | 10.68 | 0.84 | 10.76 - 10.78 | 27’404 | 11:15:40 | 20.10.2025 | ||
Quotrix | EUR | 10.77 | 10.62 | 1.39 | 10.77 - 10.77 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 10.68 | 10.78 | -0.92 | 0.00 - 0.00 | 0 | - | 16.10.2025 |