Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged 114399815 / IE0002EI5AG0
10.89
EUR
0.05
EUR
0.48
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.89 | 10.85 | 0.44 | 10.87 - 10.90 | 0 | 14:47:10 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.75 | 10.90 | 5.41 | 10.79 - 10.91 | 0 | 09:58:53 | 16.09.2025 | ||
Berlin | EUR | 10.85 | 10.90 | -0.50 | 10.83 - 10.91 | 0 | 21:53:21 | 22.10.2025 | ||
Düsseldorf | EUR | 10.83 | 10.88 | -0.44 | 10.79 - 10.90 | 0 | 21:46:48 | 22.10.2025 | ||
Lang & Schwarz | EUR | 10.58 | 10.84 | -2.27 | 10.78 - 11.02 | 0 | 08:54:39 | 17.10.2025 | ||
München | EUR | 10.89 | 10.85 | 0.29 | 10.89 - 10.89 | 0 | 08:25:00 | 22.10.2025 | ||
Sonstiges | EUR | 10.89 | 10.89 | 0.48 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Sonstiges | EUR | 10.89 | 10.89 | 0.48 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
Stuttgart | EUR | 10.84 | 10.89 | -0.50 | 10.78 - 10.91 | 0 | 21:55:25 | 22.10.2025 | ||
Tradegate | EUR | 10.88 | 10.90 | -0.22 | 10.88 - 10.91 | 2’395 | 16:31:41 | 22.10.2025 | ||
XETRA | EUR | 10.88 | 10.90 | -0.18 | 10.87 - 10.91 | 87’922 | 17:36:27 | 22.10.2025 | ||
Quotrix | EUR | 10.91 | 10.83 | 0.72 | 10.91 - 10.91 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 10.89 | 10.84 | 0.48 | 0.00 - 0.00 | 0 | - | 21.10.2025 |