Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged 114399815 / IE0002EI5AG0
10.67
EUR
-0.09
EUR
-0.88
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.76 | 10.69 | 0.62 | 10.66 - 10.76 | 900 | 22:47:14 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.75 | 10.69 | 5.41 | 10.68 - 10.78 | 0 | 09:58:53 | 16.09.2025 | ||
Berlin | EUR | 10.79 | 10.67 | 1.11 | 10.68 - 10.79 | 0 | 21:53:25 | 26.09.2025 | ||
Düsseldorf | EUR | 10.76 | 10.66 | 0.90 | 10.67 - 10.76 | 0 | 21:46:14 | 26.09.2025 | ||
Lang & Schwarz | EUR | 10.70 | 10.72 | 2.10 | 10.76 - 10.81 | 0 | 21:59:00 | 10.09.2025 | ||
München | EUR | 10.71 | 10.79 | -0.76 | 10.71 - 10.71 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 10.67 | 10.67 | -0.88 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Sonstiges | EUR | 10.67 | 10.67 | -0.88 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Stuttgart | EUR | 10.76 | 10.67 | 0.88 | 10.66 - 10.78 | 0 | 21:55:16 | 26.09.2025 | ||
Tradegate | EUR | 10.68 | 10.77 | -0.85 | 10.68 - 10.71 | 710 | 13:04:59 | 26.09.2025 | ||
XETRA | EUR | 10.76 | 10.69 | 0.69 | 10.69 - 10.77 | 25’008 | 17:36:18 | 26.09.2025 | ||
Quotrix | EUR | 10.68 | 10.78 | -0.91 | 10.68 - 10.68 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | EUR | 10.67 | 10.77 | -0.88 | 0.00 - 0.00 | 0 | - | 25.09.2025 |