Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.54
EUR
0.01
EUR
0.98
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.53 | 0.54 | -1.27 | 0.53 - 0.54 | 152’739 | 20:46:20 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.53 | 0.54 | -1.21 | 0.53 - 0.54 | 0 | 17:13:50 | 19.12.2025 | ||
| Berlin | EUR | 0.53 | 0.55 | -2.20 | 0.53 - 0.53 | 0 | 08:43:47 | 19.12.2025 | ||
| Düsseldorf | EUR | 0.53 | 0.53 | -0.88 | 0.53 - 0.53 | 0 | 21:46:52 | 19.12.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.53 | 0.54 | -1.84 | 0.53 - 0.53 | 0 | 09:04:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 0.53 | 0.53 | -1.18 | 0.00 - 0.00 | 0 | 20:47:18 | 19.12.2025 | ||
| London | GBP | 0.46 | 0.47 | -0.81 | 0.46 - 0.47 | 4’644’420 | 17:35:26 | 19.12.2025 | ||
| München | EUR | 0.54 | 0.54 | -1.74 | 0.54 - 0.54 | 0 | 08:43:44 | 19.12.2025 | ||
| Sonstiges | EUR | 0.53 | 0.53 | -1.97 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 0.53 | 0.53 | -1.97 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 0.53 | 0.54 | -1.12 | 0.53 - 0.54 | 50’000 | 21:55:20 | 19.12.2025 | ||
| Tradegate | EUR | 0.53 | 0.53 | -0.92 | 0.53 - 0.54 | 1’457’177 | 20:24:43 | 19.12.2025 | ||
| Wien | EUR | 0.53 | 0.53 | -0.81 | 0.53 - 0.53 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 0.53 | 0.53 | -0.69 | 0.53 - 0.53 | 4’908’476 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 0.53 | 0.54 | -2.26 | 0.53 - 0.54 | 68’700 | 18:59:20 | 19.12.2025 | ||
| KAG-Kurs | EUR | 0.54 | 0.54 | 0.98 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||