Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.55
EUR
-0.01
EUR
-2.21
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.55 | 0.55 | -0.76 | 0.55 - 0.55 | 109’606 | 21:56:52 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.55 | 0.55 | -0.63 | 0.55 - 0.55 | 0 | 15:22:45 | 28.11.2025 | ||
| Berlin | EUR | 0.55 | 0.55 | 0.09 | 0.55 - 0.55 | 0 | 08:33:35 | 28.11.2025 | ||
| Düsseldorf | EUR | 0.55 | 0.55 | -0.58 | 0.55 - 0.55 | 31’000 | 21:46:12 | 28.11.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.55 | 0.55 | 0.18 | 0.55 - 0.55 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 0.55 | 0.55 | -0.02 | 0.55 - 0.55 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 0.48 | 0.48 | -0.37 | 0.48 - 0.48 | 2’215’106 | 17:35:24 | 28.11.2025 | ||
| München | EUR | 0.55 | 0.55 | 0.00 | 0.55 - 0.55 | 0 | 08:08:03 | 28.11.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | -0.33 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | -0.33 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 0.55 | 0.55 | -0.72 | 0.55 - 0.55 | 0 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 0.55 | 0.55 | -0.67 | 0.55 - 0.55 | 644’693 | 21:37:04 | 28.11.2025 | ||
| Wien | EUR | 0.55 | 0.55 | -0.56 | 0.55 - 0.55 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 0.55 | 0.55 | -0.72 | 0.55 - 0.55 | 4’192’812 | 17:36:16 | 28.11.2025 | ||
| Quotrix | EUR | 0.55 | 0.55 | -0.67 | 0.55 - 0.55 | 1’000 | 15:57:48 | 28.11.2025 | ||
| KAG-Kurs | EUR | 0.55 | 0.57 | -2.21 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||