Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.55
EUR
0.01
EUR
2.65
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.55 | 0.55 | -0.42 | 0.55 - 0.57 | 712’162 | 22:48:36 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.56 | 0.56 | 1.33 | 0.55 - 0.57 | 0 | 15:58:48 | 07.11.2025 | ||
| Berlin | EUR | 0.55 | 0.54 | 2.53 | 0.55 - 0.55 | 0 | 08:33:38 | 07.11.2025 | ||
| Düsseldorf | EUR | 0.55 | 0.55 | -0.13 | 0.55 - 0.57 | 0 | 21:47:25 | 07.11.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.55 | 0.54 | 1.66 | 0.55 - 0.55 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 0.55 | 0.55 | 0.02 | 0.55 - 0.55 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 0.49 | 0.49 | 1.48 | 0.48 - 0.50 | 4’265’149 | 17:35:28 | 07.11.2025 | ||
| München | EUR | 0.55 | 0.54 | 2.32 | 0.55 - 0.55 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | 2.65 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 0.55 | 0.55 | 2.65 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 0.55 | 0.55 | -0.14 | 0.55 - 0.57 | 198’600 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 0.55 | 0.55 | -0.29 | 0.55 - 0.57 | 2’202’362 | 21:13:43 | 07.11.2025 | ||
| Wien | EUR | 0.56 | 0.55 | 1.53 | 0.55 - 0.56 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 0.56 | 0.56 | 1.33 | 0.55 - 0.57 | 5’774’136 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 0.56 | 0.55 | 2.21 | 0.55 - 0.57 | 480’000 | 12:46:46 | 07.11.2025 | ||
| KAG-Kurs | EUR | 0.55 | 0.54 | 2.65 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||