Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.34
EUR
0.05
EUR
0.49
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.17 | 9.25 | -0.89 | 9.15 - 9.24 | 23’474 | 19:27:04 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.15 | 9.25 | -1.11 | 9.15 - 9.25 | 0 | 17:05:28 | 18.02.2026 | ||
| BX Swiss | CHF | 8.35 | 8.46 | -1.28 | 0.00 - 0.00 | 0 | 17:29:57 | 18.02.2026 | ||
| Düsseldorf | EUR | 9.18 | 9.25 | -0.74 | 9.15 - 9.24 | 0 | 20:47:30 | 18.02.2026 | ||
| Hamburg | EUR | 9.21 | 9.35 | -1.49 | 9.21 - 9.21 | 0 | 09:11:02 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 9.19 | 9.25 | -0.64 | 9.15 - 9.25 | 11’591 | 21:22:01 | 18.02.2026 | ||
| London | GBP | 7.99 | 8.10 | -1.38 | 8.01 - 8.03 | 11’881 | 17:35:16 | 18.02.2026 | ||
| München | EUR | 9.24 | 9.37 | -1.29 | 9.24 - 9.24 | 0 | 08:08:01 | 18.02.2026 | ||
| Sonstiges | EUR | 9.26 | 9.26 | -0.78 | 0.00 - 0.00 | 0 | 21:08:04 | 17.02.2026 | ||
| Sonstiges | EUR | 9.26 | 9.26 | -0.78 | 0.00 - 0.00 | 0 | 09:08:10 | 17.02.2026 | ||
| Stuttgart | EUR | 9.19 | 9.25 | -0.65 | 9.15 - 9.25 | 60’000 | 21:30:34 | 18.02.2026 | ||
| Swiss Exchange | CHF | 8.35 | 8.50 | -1.75 | 8.35 - 8.39 | 663 | 16:14:53 | 18.02.2026 | ||
| Tradegate | EUR | 9.19 | 9.25 | -0.68 | 9.15 - 9.22 | 110’948 | 21:31:06 | 18.02.2026 | ||
| Wien | EUR | 9.16 | 9.27 | -1.21 | 9.16 - 9.22 | 0 | 17:50:02 | 18.02.2026 | ||
| XETRA | EUR | 9.16 | 9.26 | -1.09 | 9.15 - 9.22 | 93’560 | 17:36:04 | 18.02.2026 | ||
| Quotrix | EUR | 9.19 | 9.37 | -1.91 | 9.19 - 9.24 | 5’000 | 11:20:56 | 18.02.2026 | ||
| KAG-Kurs | EUR | 9.34 | 9.29 | 0.49 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||