Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.67
EUR
0.13
EUR
1.33
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.66 | 9.67 | -0.07 | 9.64 - 9.79 | 8’446 | 20:57:56 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.72 | 9.66 | 0.67 | 9.63 - 9.79 | 0 | 18:46:30 | 07.11.2025 | ||
| Berlin | EUR | 9.66 | 9.65 | 0.07 | 9.64 - 9.77 | 0 | 20:55:06 | 07.11.2025 | ||
| BX Swiss | CHF | 9.07 | 9.00 | 0.81 | 0.00 - 0.00 | 0 | 17:29:57 | 07.11.2025 | ||
| Düsseldorf | EUR | 9.66 | 9.66 | -0.02 | 9.64 - 9.77 | 0 | 21:46:58 | 07.11.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.63 | 9.56 | 0.72 | 9.63 - 9.63 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 9.67 | 9.68 | -0.12 | 9.67 - 9.67 | 1 | 12:44:34 | 08.11.2025 | ||
| London | GBP | 8.57 | 8.51 | 0.74 | 0.00 - 0.00 | 1’000 | 17:35:00 | 07.11.2025 | ||
| München | EUR | 9.65 | 9.53 | 1.19 | 9.65 - 9.65 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 9.67 | 9.67 | 1.33 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 9.67 | 9.67 | 1.33 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 9.66 | 9.66 | -0.05 | 9.64 - 9.77 | 110’000 | 21:55:26 | 07.11.2025 | ||
| Swiss Exchange | CHF | 9.07 | 8.91 | 1.80 | 0.00 - 0.00 | 0 | 17:36:15 | 07.11.2025 | ||
| Tradegate | EUR | 9.72 | 9.68 | 0.38 | 9.66 - 9.79 | 125’316 | 18:23:14 | 07.11.2025 | ||
| Wien | EUR | 9.75 | 9.67 | 0.78 | 9.65 - 9.77 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 9.74 | 9.68 | 0.66 | 9.64 - 9.79 | 455’707 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 9.75 | 9.53 | 2.35 | 9.66 - 9.75 | 600 | 12:12:40 | 07.11.2025 | ||
| KAG-Kurs | EUR | 9.67 | 9.54 | 1.33 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||