Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.28
EUR
-0.12
EUR
-1.31
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.18 | 9.24 | -0.66 | 9.18 - 9.25 | 114’021 | 20:59:32 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.20 | 9.25 | -0.54 | 9.18 - 9.25 | 0 | 17:28:51 | 07.01.2026 | ||
| BX Swiss | CHF | 8.56 | 8.62 | -0.65 | 0.00 - 0.00 | 0 | 17:29:57 | 07.01.2026 | ||
| Düsseldorf | EUR | 9.19 | 9.24 | -0.56 | 9.18 - 9.23 | 0 | 21:46:43 | 07.01.2026 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.22 | 9.27 | -0.50 | 9.22 - 9.22 | 0 | 09:11:51 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 9.19 | 9.26 | -0.75 | 9.19 - 9.25 | 4’311 | 21:24:46 | 07.01.2026 | ||
| London | GBP | 7.97 | 8.03 | -0.65 | 0.00 - 0.00 | 12’661 | 17:35:08 | 07.01.2026 | ||
| München | EUR | 9.25 | 9.26 | -0.15 | 9.25 - 9.25 | 0 | 08:01:14 | 07.01.2026 | ||
| Sonstiges | EUR | 9.27 | 9.27 | -0.08 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Sonstiges | EUR | 9.27 | 9.27 | -0.08 | 0.00 - 0.00 | 0 | 21:06:08 | 06.01.2026 | ||
| Stuttgart | EUR | 9.19 | 9.24 | -0.61 | 9.18 - 9.25 | 0 | 21:55:19 | 07.01.2026 | ||
| Swiss Exchange | CHF | 8.55 | 8.61 | -0.77 | 0.00 - 0.00 | 0 | 17:35:30 | 07.01.2026 | ||
| Tradegate | EUR | 9.19 | 9.24 | -0.51 | 9.18 - 9.24 | 60’735 | 21:31:32 | 07.01.2026 | ||
| Wien | EUR | 9.19 | 9.27 | -0.81 | 9.19 - 9.22 | 0 | 17:50:00 | 07.01.2026 | ||
| XETRA | EUR | 9.19 | 9.28 | -0.89 | 9.19 - 9.23 | 283’667 | 17:35:51 | 07.01.2026 | ||
| Quotrix | EUR | 9.24 | 9.24 | -0.38 | 0.00 - 0.00 | 0 | 07:27:00 | 07.01.2026 | ||
| KAG-Kurs | EUR | 9.28 | 9.40 | -1.31 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||