Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.13 | 9.15 | -0.24 | 9.12 - 9.19 | 802 | 17:17:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.13 | 9.15 | -0.25 | 9.12 - 9.20 | 0 | 17:24:09 | 28.10.2026 | ||
| BX Swiss | CHF | 8.44 | 8.45 | -0.13 | 0.00 - 0.00 | 0 | 17:24:10 | 28.10.2026 | ||
| Düsseldorf | EUR | 9.13 | 9.16 | -0.29 | 9.12 - 9.19 | 0 | 16:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 9.19 | 9.25 | -0.66 | 9.19 - 9.19 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 9.12 | 9.15 | -0.23 | 9.12 - 9.19 | 4’117 | 16:22:05 | 28.10.2026 | ||
| London | GBP | 7.64 | 7.66 | -0.32 | 0.00 - 0.00 | 0 | 17:08:58 | 28.10.2026 | ||
| München | EUR | 9.19 | 9.25 | -0.73 | 9.19 - 9.19 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 9.16 | 9.16 | -0.69 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 9.16 | 9.16 | -0.69 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 9.13 | 9.15 | -0.26 | 9.12 - 9.19 | 0 | 17:15:11 | 28.10.2026 | ||
| Swiss Exchange | CHF | 8.44 | 8.46 | -0.25 | 0.00 - 0.00 | 0 | 17:09:07 | 28.10.2026 | ||
| Tradegate | EUR | 9.13 | 9.16 | -0.28 | 9.12 - 9.19 | 70’926 | 17:21:18 | 28.10.2026 | ||
| Wien | EUR | 9.13 | 9.15 | -0.29 | 9.16 - 9.17 | 0 | 17:08:56 | 28.10.2026 | ||
| XETRA | EUR | 9.13 | 9.16 | -0.35 | 9.12 - 9.18 | 12’340 | 17:02:25 | 28.10.2026 | ||
| Quotrix | EUR | 9.19 | 9.17 | 0.14 | 9.19 - 9.19 | 0 | 07:27:05 | 28.10.2026 | ||
| KAG-Kurs | EUR | 9.24 | 9.14 | 1.09 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||