| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.34 | 9.39 | -0.58 | 9.33 - 9.37 | 10’294 | 09:47:28 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.39 | 9.39 | -0.03 | 9.33 - 9.38 | 0 | 16:17:15 | 30.07.2025 | ||
| Berlin | EUR | 9.34 | 9.41 | -0.74 | 9.34 - 9.37 | 0 | 09:20:17 | 31.07.2025 | ||
| BX Swiss | CHF | 9.94 | 8.73 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.34 | 9.41 | -0.74 | 9.34 - 9.34 | 0 | 09:16:27 | 31.07.2025 | ||
| FII | USD | 10.84 | 10.84 | -2.00 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Sonstiges | EUR | 9.41 | 9.41 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Hamburg | EUR | 9.43 | 9.43 | -11.65 | 0.00 - 0.00 | 0 | 09:09:38 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 9.37 | 9.38 | -0.15 | 9.37 - 9.37 | 600 | 08:09:56 | 31.07.2025 | ||
| London | GBP | 8.12 | 8.11 | -0.18 | 0.00 - 0.00 | 0 | 11:08:54 | 30.07.2025 | ||
| München | EUR | 9.36 | 9.39 | -0.36 | 9.36 - 9.36 | 0 | 08:56:01 | 31.07.2025 | ||
| Sonstiges | EUR | 9.41 | 9.41 | -1.02 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
| Sonstiges | EUR | 9.41 | 9.41 | -1.02 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
| Stuttgart | EUR | 9.34 | 9.40 | -0.61 | 9.34 - 9.38 | 0 | 09:36:27 | 31.07.2025 | ||
| Swiss Exchange | CHF | 8.74 | 8.74 | -0.51 | 0.00 - 0.00 | 0 | 16:10:55 | 30.07.2025 | ||
| Tradegate | EUR | 9.33 | 9.42 | -0.96 | 9.33 - 9.36 | 19’160 | 09:28:03 | 31.07.2025 | ||
| Wien | EUR | 9.39 | 9.39 | -0.31 | 0.00 - 0.00 | 0 | 17:50:02 | 30.07.2025 | ||
| XETRA | EUR | 9.34 | 9.39 | -0.50 | 9.33 - 9.36 | 15’987 | 09:32:26 | 31.07.2025 | ||
| Quotrix | EUR | 9.34 | 9.39 | -0.73 | 9.34 - 9.34 | 5’000 | 09:17:01 | 31.07.2025 | ||
| KAG-Kurs | EUR | 9.41 | 9.50 | -1.02 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||