Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.10 | 9.00 | 1.16 | 9.00 - 9.14 | 14’959 | 22:47:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.10 | 8.99 | 1.24 | 9.01 - 9.14 | 0 | 22:14:13 | 30.10.2026 | ||
| BX Swiss | CHF | 8.35 | 8.30 | 0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 9.10 | 8.99 | 1.15 | 9.03 - 9.13 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 9.01 | 9.10 | -0.97 | 9.01 - 9.01 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 9.10 | 8.98 | 1.36 | 9.02 - 9.10 | 2’805 | 17:54:27 | 30.10.2026 | ||
| London | GBP | 7.57 | 7.52 | 0.73 | 7.55 - 7.56 | 33’150 | 17:35:13 | 30.10.2026 | ||
| München | EUR | 9.01 | 9.11 | -1.10 | 9.01 - 9.01 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 9.01 | 9.01 | -1.28 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 9.01 | 9.01 | -1.28 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 9.10 | 8.99 | 1.13 | 9.01 - 9.13 | 9’150 | 21:55:20 | 30.10.2026 | ||
| Swiss Exchange | CHF | 8.36 | 8.37 | -0.05 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 9.09 | 8.99 | 1.15 | 9.01 - 9.13 | 109’578 | 21:29:55 | 30.10.2026 | ||
| Wien | EUR | 9.09 | 9.00 | 0.98 | 9.05 - 9.09 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 9.08 | 9.01 | 0.86 | 9.02 - 9.09 | 21’255 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 9.11 | 9.12 | -0.07 | 9.02 - 9.11 | 5’001 | 18:22:01 | 30.10.2026 | ||
| KAG-Kurs | EUR | 9.12 | 9.16 | -0.43 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||