Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.14 | 8.97 | 1.84 | 8.97 - 9.15 | 36’060 | 22:47:09 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.05 | 8.79 | 2.93 | 8.97 - 9.16 | 0 | 09:30:29 | 06.11.2026 | ||
| BX Swiss | CHF | 8.31 | 8.15 | 1.98 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 9.13 | 8.95 | 2.01 | 9.01 - 9.15 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 9.04 | 8.81 | 2.60 | 9.04 - 9.04 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 9.09 | 8.94 | 1.71 | 8.99 - 9.09 | 150 | 11:30:37 | 06.11.2026 | ||
| London | GBP | 7.59 | 7.43 | 2.17 | 7.61 - 7.62 | 40’435 | 17:35:26 | 06.11.2026 | ||
| München | EUR | 8.99 | 8.81 | 2.03 | 8.99 - 8.99 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 8.91 | 8.91 | 0.45 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 8.91 | 8.91 | 0.45 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 9.13 | 8.95 | 2.08 | 8.98 - 9.15 | 10’000 | 21:55:09 | 06.11.2026 | ||
| Swiss Exchange | CHF | 8.34 | 8.13 | 2.62 | 8.34 - 8.34 | 13’502 | 12:53:10 | 06.11.2026 | ||
| Tradegate | EUR | 9.13 | 8.96 | 1.80 | 8.99 - 9.15 | 197’539 | 20:25:03 | 06.11.2026 | ||
| Wien | EUR | 9.10 | 8.82 | 3.18 | 9.10 - 9.10 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 9.09 | 8.89 | 2.27 | 9.01 - 9.15 | 276’460 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 9.12 | 8.82 | 3.31 | 8.98 - 9.16 | 11’500 | 18:33:51 | 06.11.2026 | ||
| KAG-Kurs | EUR | 8.87 | 9.07 | -2.20 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||