Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.52
EUR
-0.09
EUR
-0.98
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.47 | 9.48 | -0.04 | 9.47 - 9.49 | 0 | 09:17:19 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.47 | 9.51 | -0.42 | 9.46 - 9.49 | 0 | 09:20:08 | 22.12.2025 | ||
| Berlin | EUR | 9.48 | 9.48 | 0.07 | 9.48 - 9.48 | 0 | 08:52:25 | 22.12.2025 | ||
| BX Swiss | CHF | 8.81 | 8.83 | -0.25 | 0.00 - 0.00 | 0 | 09:20:07 | 22.12.2025 | ||
| Düsseldorf | EUR | 9.48 | 9.48 | -0.06 | 9.48 - 9.48 | 0 | 08:47:02 | 22.12.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.48 | 9.52 | -0.48 | 0.00 - 0.00 | 0 | 09:04:18 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 9.46 | 9.49 | -0.23 | 9.46 - 9.51 | 0 | 09:20:05 | 22.12.2025 | ||
| London | GBP | 8.28 | 8.31 | -0.36 | 0.00 - 0.00 | 0 | 09:05:02 | 22.12.2025 | ||
| München | EUR | 9.48 | 9.53 | -0.58 | 9.48 - 9.48 | 0 | 08:20:14 | 22.12.2025 | ||
| Sonstiges | EUR | 9.48 | 9.48 | -0.36 | 0.00 - 0.00 | 0 | 09:03:55 | 19.12.2025 | ||
| Sonstiges | EUR | 9.48 | 9.48 | -0.36 | 0.00 - 0.00 | 0 | 09:02:10 | 19.12.2025 | ||
| Stuttgart | EUR | 9.47 | 9.49 | -0.16 | 9.47 - 9.50 | 0 | 09:15:15 | 22.12.2025 | ||
| Swiss Exchange | CHF | 8.82 | 8.87 | -0.58 | 0.00 - 0.00 | 0 | 09:03:40 | 22.12.2025 | ||
| Tradegate | EUR | 9.47 | 9.48 | -0.17 | 0.00 - 0.00 | 0 | 09:20:07 | 22.12.2025 | ||
| Wien | EUR | 9.48 | 9.48 | -0.40 | 0.00 - 0.00 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 9.47 | 9.48 | -0.11 | 9.47 - 9.47 | 0 | 09:05:02 | 22.12.2025 | ||
| Quotrix | EUR | 9.50 | 9.54 | -0.40 | 9.50 - 9.50 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 9.52 | 9.61 | -0.98 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||