Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.10 | 9.06 | 0.44 | 9.09 - 9.18 | 8’954 | 10:47:13 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.10 | 9.06 | 0.45 | 9.09 - 9.19 | 0 | 10:50:35 | 03.11.2026 | ||
| BX Swiss | CHF | 8.33 | 8.28 | 0.52 | 0.00 - 0.00 | 0 | 10:50:39 | 03.11.2026 | ||
| Düsseldorf | EUR | 9.10 | 9.06 | 0.38 | 9.10 - 9.13 | 0 | 10:16:02 | 03.11.2026 | ||
| Hamburg | EUR | 9.13 | 9.09 | 0.44 | 9.13 - 9.13 | 0 | 08:52:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 9.11 | 9.07 | 0.44 | 9.09 - 9.12 | 18 | 10:43:04 | 03.11.2026 | ||
| London | GBP | 7.59 | 7.54 | 0.74 | 0.00 - 0.00 | 0 | 10:35:31 | 03.11.2026 | ||
| München | EUR | 9.13 | 9.08 | 0.62 | 9.13 - 9.13 | 0 | 08:06:03 | 03.11.2026 | ||
| Sonstiges | EUR | 9.03 | 9.03 | -0.59 | 0.00 - 0.00 | 0 | 09:02:51 | 02.11.2026 | ||
| Sonstiges | EUR | 9.03 | 9.03 | -0.59 | 0.00 - 0.00 | 0 | 09:02:07 | 02.11.2026 | ||
| Stuttgart | EUR | 9.10 | 9.06 | 0.45 | 9.10 - 9.14 | 1’150 | 10:45:08 | 03.11.2026 | ||
| Swiss Exchange | CHF | 8.32 | 8.30 | 0.31 | 8.32 - 8.32 | 13’267 | 10:06:32 | 03.11.2026 | ||
| Tradegate | EUR | 9.10 | 9.07 | 0.33 | 9.10 - 9.13 | 47’501 | 10:30:01 | 03.11.2026 | ||
| Wien | EUR | 9.11 | 9.03 | 0.90 | 0.00 - 0.00 | 0 | 10:35:37 | 03.11.2026 | ||
| XETRA | EUR | 9.14 | 9.03 | 1.23 | 9.12 - 9.14 | 1’514 | 09:50:11 | 03.11.2026 | ||
| Quotrix | EUR | 9.11 | 9.09 | 0.19 | 9.11 - 9.11 | 0 | 07:27:06 | 03.11.2026 | ||
| KAG-Kurs | EUR | 9.09 | 9.01 | 0.87 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||