| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.72 | 9.48 | 2.45 | 9.52 - 9.74 | 96’930 | 22:47:07 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.70 | 9.47 | 2.47 | 9.53 - 9.75 | 0 | 20:33:11 | 01.08.2025 | ||
| Berlin | EUR | 9.70 | 9.48 | 2.33 | 9.55 - 9.73 | 0 | 21:48:11 | 01.08.2025 | ||
| BX Swiss | CHF | 9.94 | 8.73 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.71 | 9.48 | 2.38 | 9.55 - 9.71 | 0 | 21:46:52 | 01.08.2025 | ||
| FII | USD | 10.84 | 10.84 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 9.47 | 9.47 | 0.83 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 9.61 | 9.34 | 2.86 | 9.61 - 9.61 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 9.73 | 9.73 | -0.07 | 9.71 - 9.73 | 2 | 12:04:47 | 02.08.2025 | ||
| London | GBP | 8.45 | 8.18 | 3.30 | 8.45 - 8.47 | 17’965 | 16:53:09 | 01.08.2025 | ||
| München | EUR | 9.55 | 9.36 | 2.06 | 9.55 - 9.55 | 0 | 08:47:15 | 01.08.2025 | ||
| Sonstiges | EUR | 9.47 | 9.47 | 0.83 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Sonstiges | EUR | 9.47 | 9.47 | 0.83 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Stuttgart | EUR | 9.71 | 9.49 | 2.30 | 9.52 - 9.74 | 142’735 | 21:55:26 | 01.08.2025 | ||
| Swiss Exchange | CHF | 8.69 | 8.74 | -0.53 | 8.69 - 8.69 | 300 | 10:00:26 | 31.07.2025 | ||
| Tradegate | EUR | 9.71 | 9.49 | 2.36 | 9.54 - 9.73 | 308’806 | 21:42:49 | 01.08.2025 | ||
| Wien | EUR | 9.71 | 9.46 | 2.60 | 9.64 - 9.71 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 9.73 | 9.47 | 2.70 | 9.58 - 9.74 | 668’241 | 17:36:23 | 01.08.2025 | ||
| Quotrix | EUR | 9.71 | 9.48 | 2.50 | 9.61 - 9.71 | 2’017 | 16:12:16 | 01.08.2025 | ||
| KAG-Kurs | EUR | 9.47 | 9.39 | 0.83 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||