Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.72
EUR
0.06
EUR
0.58
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.63 | 9.63 | 0.04 | 9.59 - 9.67 | 70’724 | 20:47:16 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.62 | 9.66 | -0.33 | 9.58 - 9.67 | 0 | 09:35:23 | 29.09.2025 | ||
| Berlin | EUR | 9.64 | 9.64 | 0.02 | 9.60 - 9.66 | 0 | 20:08:03 | 29.09.2025 | ||
| BX Swiss | CHF | 9.94 | 9.00 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.65 | 9.64 | 0.10 | 9.58 - 9.65 | 0 | 19:47:06 | 29.09.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.62 | 9.67 | -0.48 | 9.62 - 9.62 | 0 | 09:10:04 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 9.64 | 9.63 | -0.07 | 9.60 - 9.65 | 1’471 | 20:22:58 | 29.09.2025 | ||
| London | GBP | 8.40 | 8.41 | -0.69 | 8.38 - 8.38 | 13’247 | 17:24:18 | 29.09.2025 | ||
| München | EUR | 9.61 | 9.69 | -0.87 | 9.61 - 9.61 | 0 | 08:20:49 | 29.09.2025 | ||
| Sonstiges | EUR | 9.64 | 9.64 | -0.86 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
| Sonstiges | EUR | 9.64 | 9.64 | -0.86 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
| Stuttgart | EUR | 9.63 | 9.63 | 0.01 | 9.58 - 9.66 | 0 | 20:46:15 | 29.09.2025 | ||
| Swiss Exchange | CHF | 9.03 | 8.99 | 0.09 | 0.00 - 0.00 | 0 | 09:23:53 | 18.09.2025 | ||
| Tradegate | EUR | 9.63 | 9.64 | -0.06 | 9.60 - 9.65 | 23’278 | 20:35:12 | 29.09.2025 | ||
| Wien | EUR | 9.63 | 9.64 | -0.07 | 9.62 - 9.65 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 9.64 | 9.64 | -0.01 | 9.61 - 9.66 | 180’001 | 17:36:25 | 29.09.2025 | ||
| Quotrix | EUR | 9.62 | 9.69 | -0.70 | 9.60 - 9.62 | 1’500 | 09:19:41 | 29.09.2025 | ||
| KAG-Kurs | EUR | 9.72 | 9.66 | 0.58 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||