Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.24 | 9.33 | -0.91 | 9.19 - 9.31 | 4’309 | 22:47:31 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.24 | 9.31 | -0.73 | 9.19 - 9.30 | 0 | 22:28:07 | 26.10.2026 | ||
| BX Swiss | CHF | 8.52 | 8.61 | -0.99 | 0.00 - 0.00 | 0 | 17:29:58 | 26.10.2026 | ||
| Düsseldorf | EUR | 9.24 | 9.33 | -0.95 | 9.20 - 9.29 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 9.29 | 9.25 | 0.52 | 9.29 - 9.29 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 9.23 | 9.34 | -1.18 | 9.20 - 9.28 | 1’060 | 17:36:04 | 26.10.2026 | ||
| London | GBP | 7.72 | 7.80 | -1.08 | 0.00 - 0.00 | 589 | 17:35:12 | 26.10.2026 | ||
| München | EUR | 9.24 | 9.24 | -0.03 | 9.24 - 9.24 | 0 | 10:03:58 | 26.10.2026 | ||
| Sonstiges | EUR | 9.31 | 9.31 | 0.77 | 0.00 - 0.00 | 0 | 21:05:31 | 23.10.2026 | ||
| Sonstiges | EUR | 9.31 | 9.31 | 0.77 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 9.24 | 9.33 | -0.94 | 9.20 - 9.30 | 40’002 | 21:55:09 | 26.10.2026 | ||
| Swiss Exchange | CHF | 8.51 | 8.60 | -1.03 | 8.51 - 8.51 | 500 | 14:44:33 | 26.10.2026 | ||
| Tradegate | EUR | 9.23 | 9.33 | -1.13 | 9.20 - 9.30 | 172’987 | 17:35:10 | 26.10.2026 | ||
| Wien | EUR | 9.34 | 9.18 | 1.74 | 9.30 - 9.34 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 9.23 | 9.31 | -0.86 | 9.20 - 9.28 | 149’696 | 17:35:48 | 26.10.2026 | ||
| Quotrix | EUR | 9.30 | 9.25 | 0.52 | 9.30 - 9.30 | 0 | 07:27:05 | 26.10.2026 | ||
| KAG-Kurs | EUR | 9.24 | 9.14 | 1.09 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||