Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.00 | 9.11 | -1.23 | 8.98 - 9.13 | 20’124 | 22:47:42 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.99 | 9.10 | -1.22 | 8.97 - 9.14 | 0 | 22:21:08 | 29.10.2026 | ||
| BX Swiss | CHF | 8.30 | 8.43 | -1.59 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 8.99 | 9.12 | -1.34 | 8.98 - 9.11 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 9.10 | 9.19 | -0.96 | 9.10 - 9.11 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 8.98 | 9.06 | -0.85 | 8.98 - 9.13 | 2’141 | 17:58:53 | 29.10.2026 | ||
| London | GBP | 7.52 | 7.64 | -1.62 | 7.52 - 7.60 | 39’257 | 17:35:00 | 29.10.2026 | ||
| München | EUR | 9.11 | 9.19 | -0.77 | 9.11 - 9.11 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 9.12 | 9.12 | -0.43 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 9.12 | 9.12 | -0.43 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 8.99 | 9.11 | -1.27 | 8.97 - 9.12 | 1’986 | 21:55:03 | 29.10.2026 | ||
| Swiss Exchange | CHF | 8.37 | 8.45 | -0.95 | 8.37 - 8.37 | 3’165 | 09:55:08 | 29.10.2026 | ||
| Tradegate | EUR | 8.99 | 9.04 | -0.60 | 8.98 - 9.11 | 121’824 | 20:45:09 | 29.10.2026 | ||
| Wien | EUR | 9.00 | 9.13 | -1.34 | 9.00 - 9.06 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 9.01 | 9.13 | -1.32 | 8.99 - 9.12 | 147’803 | 17:36:01 | 29.10.2026 | ||
| Quotrix | EUR | 9.12 | 9.19 | -0.76 | 9.12 - 9.12 | 0 | 07:27:05 | 29.10.2026 | ||
| KAG-Kurs | EUR | 9.16 | 9.23 | -0.69 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||