Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.85 | 8.88 | -0.30 | 8.81 - 8.90 | 95’351 | 22:47:19 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.83 | 8.95 | -1.43 | 8.81 - 8.91 | 0 | 13:02:46 | 10.11.2026 | ||
| BX Swiss | CHF | 8.19 | 8.22 | -0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 8.85 | 8.87 | -0.20 | 8.81 - 8.90 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 8.84 | 9.10 | -2.87 | 8.84 - 8.84 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 8.90 | 8.88 | 0.28 | 8.82 - 8.90 | 770 | 17:35:21 | 10.11.2026 | ||
| London | GBP | 7.44 | 7.46 | -0.23 | 0.00 - 0.00 | 2’707 | 17:35:10 | 10.11.2026 | ||
| München | EUR | 8.84 | 9.11 | -2.96 | 8.84 - 8.84 | 0 | 08:12:38 | 10.11.2026 | ||
| Sonstiges | EUR | 8.93 | 8.93 | -1.69 | 0.00 - 0.00 | 0 | 21:08:28 | 09.11.2026 | ||
| Sonstiges | EUR | 8.93 | 8.93 | -1.69 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Stuttgart | EUR | 8.85 | 8.88 | -0.30 | 8.81 - 8.90 | 20’000 | 21:55:30 | 10.11.2026 | ||
| Swiss Exchange | CHF | 8.22 | 8.23 | -0.21 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 8.85 | 8.87 | -0.23 | 8.81 - 8.90 | 103’277 | 21:57:46 | 10.11.2026 | ||
| Wien | EUR | 8.82 | 8.93 | -1.25 | 8.82 - 8.87 | 3’100 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 8.91 | 8.94 | -0.38 | 8.82 - 8.91 | 58’669 | 17:35:45 | 10.11.2026 | ||
| Quotrix | EUR | 8.88 | 9.12 | -2.63 | 8.82 - 8.88 | 2’050 | 19:39:04 | 10.11.2026 | ||
| KAG-Kurs | EUR | 9.09 | 8.91 | 1.93 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||