| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 9.70 | 9.77 | -0.74 | 9.69 - 9.74 | 2’230 | 10:47:14 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 9.70 | 9.81 | -1.12 | 0.00 - 0.00 | 0 | 10:22:48 | 08.05.2025 | ||
| BER | EUR | 9.69 | 9.76 | -0.77 | 9.69 - 9.73 | 0 | 10:20:06 | 08.05.2025 | ||
| BRX | CHF | 9.94 | 9.12 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| DUS | EUR | 9.70 | 9.75 | -0.48 | 9.70 - 9.73 | 0 | 10:16:09 | 08.05.2025 | ||
| FII | USD | 11.12 | 11.12 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | ||
| Sonst | EUR | 9.78 | 9.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | ||
| HAM | EUR | 9.72 | 9.71 | 0.06 | 9.72 - 9.72 | 0 | 10:02:49 | 08.05.2025 | ||
| L&S | EUR | 9.73 | 9.77 | -0.39 | 9.73 - 9.73 | 800 | 09:34:52 | 08.05.2025 | ||
| LSE | GBP | 8.27 | 8.32 | -0.36 | 0.00 - 0.00 | 3’000 | 09:39:52 | 08.05.2025 | ||
| MUN | EUR | 9.73 | 9.71 | 0.16 | 9.73 - 9.73 | 0 | 08:27:00 | 08.05.2025 | ||
| Sonst | EUR | 9.78 | 9.78 | 0.59 | 0.00 - 0.00 | 0 | 09:07:35 | 07.05.2025 | ||
| Sonst | EUR | 9.78 | 9.78 | 0.59 | 0.00 - 0.00 | 0 | 09:08:07 | 07.05.2025 | ||
| STU | EUR | 9.69 | 9.75 | -0.59 | 9.69 - 9.74 | 10’000 | 10:31:11 | 08.05.2025 | ||
| SWX | CHF | 9.05 | 9.11 | -0.64 | 9.05 - 9.05 | 690 | 10:22:19 | 08.05.2025 | ||
| TGT | EUR | 9.70 | 9.75 | -0.53 | 9.69 - 9.74 | 49’045 | 10:45:03 | 08.05.2025 | ||
| Wien | EUR | 9.78 | 9.78 | 0.43 | 0.00 - 0.00 | 0 | 17:50:00 | 07.05.2025 | ||
| XETRA | EUR | 9.70 | 9.78 | -0.84 | 9.70 - 9.72 | 26’280 | 10:16:22 | 08.05.2025 | ||
| XQTX | EUR | 9.79 | 9.76 | 1.16 | 0.00 - 0.00 | 0 | 10:19:48 | 06.05.2025 | ||
| KAG-Kurs | EUR | 9.73 | 9.69 | 0.42 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||