Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.07 | 9.00 | 0.79 | 9.00 - 9.09 | 11’978 | 14:47:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.07 | 8.99 | 0.87 | 9.01 - 9.10 | 0 | 14:52:28 | 30.10.2026 | ||
| BX Swiss | CHF | 8.34 | 8.30 | 0.42 | 0.00 - 0.00 | 0 | 14:52:29 | 30.10.2026 | ||
| Düsseldorf | EUR | 9.07 | 8.99 | 0.88 | 9.03 - 9.09 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 9.01 | 9.10 | -0.97 | 9.01 - 9.01 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 9.09 | 8.98 | 1.24 | 9.02 - 9.09 | 2’590 | 13:16:53 | 30.10.2026 | ||
| London | GBP | 7.56 | 7.52 | 0.55 | 0.00 - 0.00 | 0 | 14:37:24 | 30.10.2026 | ||
| München | EUR | 9.01 | 9.11 | -1.10 | 9.01 - 9.01 | 0 | 08:16:31 | 30.10.2026 | ||
| Sonstiges | EUR | 9.01 | 9.01 | -1.28 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 9.01 | 9.01 | -1.28 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 9.06 | 8.99 | 0.68 | 9.01 - 9.09 | 4’000 | 14:45:34 | 30.10.2026 | ||
| Swiss Exchange | CHF | 8.34 | 8.37 | -0.38 | 0.00 - 0.00 | 0 | 14:37:26 | 30.10.2026 | ||
| Tradegate | EUR | 9.06 | 8.99 | 0.73 | 9.01 - 9.10 | 76’494 | 14:44:56 | 30.10.2026 | ||
| Wien | EUR | 9.07 | 9.00 | 0.73 | 9.05 - 9.08 | 0 | 14:37:27 | 30.10.2026 | ||
| XETRA | EUR | 9.08 | 9.01 | 0.81 | 9.02 - 9.08 | 15’571 | 14:25:08 | 30.10.2026 | ||
| Quotrix | EUR | 9.10 | 9.12 | -0.20 | 9.02 - 9.10 | 5’000 | 13:19:13 | 30.10.2026 | ||
| KAG-Kurs | EUR | 9.16 | 9.23 | -0.69 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||