Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.79 | 8.77 | 0.33 | 8.70 - 8.80 | 45’795 | 22:47:12 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.80 | 8.78 | 0.19 | 8.69 - 8.80 | 0 | 14:38:17 | 12.11.2026 | ||
| BX Swiss | CHF | 8.08 | 8.14 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 8.80 | 8.77 | 0.33 | 8.71 - 8.80 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 8.76 | 8.84 | -0.85 | 8.74 - 8.76 | 20 | 16:43:27 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 8.79 | 8.77 | 0.19 | 8.71 - 8.79 | 5’818 | 14:29:02 | 12.11.2026 | ||
| London | GBP | 7.32 | 7.36 | -0.55 | 7.29 - 7.29 | 10 | 17:35:07 | 12.11.2026 | ||
| München | EUR | 8.73 | 8.84 | -1.28 | 8.73 - 8.73 | 0 | 08:03:03 | 12.11.2026 | ||
| Sonstiges | EUR | 8.80 | 8.80 | -1.18 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Sonstiges | EUR | 8.80 | 8.80 | -1.18 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 8.80 | 8.77 | 0.32 | 8.70 - 8.80 | 5’277 | 21:55:06 | 12.11.2026 | ||
| Swiss Exchange | CHF | 8.10 | 8.15 | -0.54 | 0.00 - 0.00 | 1’200 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 8.78 | 8.77 | 0.16 | 8.70 - 8.79 | 127’666 | 19:53:41 | 12.11.2026 | ||
| Wien | EUR | 8.74 | 8.84 | -1.12 | 8.71 - 8.74 | 0 | 17:50:01 | 12.11.2026 | ||
| XETRA | EUR | 8.77 | 8.81 | -0.50 | 8.70 - 8.79 | 331’223 | 17:36:09 | 12.11.2026 | ||
| Quotrix | EUR | 8.75 | 8.77 | -0.29 | 8.72 - 8.75 | 3’900 | 13:46:22 | 12.11.2026 | ||
| KAG-Kurs | EUR | 8.91 | 8.93 | -0.29 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||