Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
370.16
USD
2.33
USD
0.63
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 320.35 | 321.25 | -0.28 | 319.90 - 320.35 | 121 | 10:47:03 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 320.25 | 321.85 | -0.50 | 319.98 - 320.50 | 0 | 09:55:11 | 23.12.2025 | ||
| Berlin | EUR | 320.35 | 321.30 | -0.30 | 320.15 - 320.35 | 0 | 10:20:13 | 23.12.2025 | ||
| BX Swiss | CHF | 297.60 | 300.02 | -0.81 | 0.00 - 0.00 | 0 | 11:05:42 | 23.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.63 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 320.05 | 320.75 | -0.22 | 320.00 - 320.25 | 0 | 10:17:17 | 23.12.2025 | ||
| Hamburg | EUR | 320.10 | 318.90 | 0.38 | 320.10 - 320.10 | 0 | 08:12:41 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 320.10 | 321.70 | -0.50 | 318.85 - 322.85 | 0 | 11:05:29 | 23.12.2025 | ||
| London | USD | 377.31 | 378.71 | -0.37 | 377.31 - 377.34 | 3’106 | 09:00:07 | 23.12.2025 | ||
| München | EUR | 319.95 | 319.05 | 0.28 | 319.95 - 319.95 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 320.20 | 320.60 | -0.12 | 320.00 - 320.45 | 220 | 11:01:02 | 23.12.2025 | ||
| Swiss Exchange | CHF | 297.70 | 297.60 | 0.03 | 0.00 - 0.00 | 0 | 10:50:38 | 23.12.2025 | ||
| Tradegate | EUR | 320.30 | 321.35 | -0.33 | 320.00 - 320.40 | 184 | 11:00:40 | 23.12.2025 | ||
| XETRA | EUR | 320.20 | 322.65 | -0.76 | 320.00 - 320.50 | 1’176 | 10:38:43 | 23.12.2025 | ||
| Quotrix | EUR | 320.35 | 318.95 | 0.44 | 320.10 - 320.40 | 100 | 09:28:03 | 23.12.2025 | ||
| KAG-Kurs | USD | 370.16 | 367.83 | 0.63 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||