Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
352.76
USD
0.56
USD
0.16
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 299.00 | 300.00 | -0.33 | 297.90 - 300.95 | 137 | 22:47:30 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 300.80 | 300.80 | 1.23 | 297.33 - 301.15 | 0 | 09:15:01 | 08.09.2025 | ||
| Berlin | EUR | 299.75 | 299.85 | -0.03 | 298.55 - 300.75 | 0 | 21:48:16 | 09.09.2025 | ||
| BX Swiss | CHF | 297.85 | 279.91 | 2.81 | 0.00 - 0.00 | 0 | 18:00:02 | 03.01.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 299.50 | 299.70 | -0.07 | 298.70 - 300.75 | 0 | 21:46:36 | 09.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 300.70 | 299.40 | 0.43 | 300.70 - 300.70 | 15 | 10:01:09 | 09.09.2025 | ||
| London | USD | 350.97 | 352.29 | -0.37 | 348.89 - 353.76 | 748 | 17:29:56 | 09.09.2025 | ||
| München | EUR | 300.15 | 300.85 | -0.23 | 300.15 - 300.15 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 299.85 | 299.70 | 0.05 | 297.70 - 301.05 | 20 | 21:55:34 | 09.09.2025 | ||
| Swiss Exchange | CHF | 278.05 | 279.20 | 0.13 | 0.00 - 0.00 | 0 | 10:17:05 | 03.09.2025 | ||
| Tradegate | EUR | 299.75 | 299.35 | 0.13 | 298.20 - 300.80 | 182 | 20:28:50 | 09.09.2025 | ||
| XETRA | EUR | 299.00 | 300.05 | -0.35 | 297.65 - 301.00 | 2’227 | 17:36:05 | 09.09.2025 | ||
| Quotrix | EUR | 301.00 | 299.85 | 1.16 | 301.00 - 301.00 | 10 | 14:33:54 | 09.09.2025 | ||
| KAG-Kurs | USD | 352.76 | 352.21 | 0.16 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||