Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
363.77
USD
-7.82
USD
-2.11
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 311.25 | 310.25 | 0.32 | 311.25 - 311.25 | 0 | 07:35:15 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 309.20 | 309.20 | -3.31 | 0.00 - 0.00 | 0 | 17:11:09 | 17.10.2025 | ||
| Berlin | EUR | 309.95 | 309.95 | 2.23 | 0.00 - 0.00 | 0 | 21:48:16 | 17.10.2025 | ||
| BX Swiss | CHF | 288.20 | 288.20 | -1.12 | 0.00 - 0.00 | 0 | 18:00:00 | 17.10.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.11 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 309.60 | 309.60 | -3.85 | 0.00 - 0.00 | 0 | 21:47:27 | 17.10.2025 | ||
| Hamburg | EUR | 308.20 | 308.20 | -2.11 | 0.00 - 0.00 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 310.60 | 309.50 | -0.32 | 309.60 - 311.90 | 0 | 16:08:37 | 17.10.2025 | ||
| London | USD | 359.28 | 359.28 | -2.87 | 0.00 - 0.00 | 0 | 17:35:05 | 17.10.2025 | ||
| München | EUR | 308.30 | 308.30 | -4.18 | 0.00 - 0.00 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 309.85 | 309.85 | -0.63 | 0.00 - 0.00 | 0 | 21:55:21 | 17.10.2025 | ||
| Swiss Exchange | CHF | 286.05 | 286.05 | -2.94 | 0.00 - 0.00 | 0 | 16:42:11 | 17.10.2025 | ||
| Tradegate | EUR | 308.25 | 308.25 | -0.55 | 0.00 - 0.00 | 0 | 18:46:58 | 17.10.2025 | ||
| XETRA | EUR | 307.80 | 307.80 | -2.78 | 0.00 - 0.00 | 0 | 17:36:09 | 17.10.2025 | ||
| Quotrix | EUR | 311.40 | 305.70 | 1.86 | 311.40 - 311.70 | 50 | 07:32:33 | 20.10.2025 | ||
| KAG-Kurs | USD | 363.77 | 371.60 | -2.11 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||