Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
363.29
USD
5.51
USD
1.54
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 307.00 | 310.10 | -1.00 | 302.70 - 310.90 | 1’026 | 20:03:54 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 306.65 | 310.65 | -1.29 | 302.68 - 310.88 | 0 | 14:11:00 | 07.11.2025 | ||
| Berlin | EUR | 309.70 | 310.45 | -0.24 | 303.60 - 310.35 | 0 | 20:55:10 | 07.11.2025 | ||
| BX Swiss | CHF | 282.83 | 288.63 | -2.01 | 0.00 - 0.00 | 0 | 17:29:58 | 07.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.54 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 309.00 | 309.30 | -0.10 | 303.95 - 310.65 | 0 | 21:46:13 | 07.11.2025 | ||
| Hamburg | EUR | 310.40 | 314.45 | -1.29 | 310.40 - 310.40 | 0 | 08:16:14 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 310.20 | 305.15 | 1.65 | 309.90 - 311.90 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 351.72 | 357.37 | -1.58 | 351.72 - 358.49 | 2’876 | 17:35:18 | 07.11.2025 | ||
| München | EUR | 310.70 | 314.40 | -1.18 | 310.70 - 310.70 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 309.35 | 309.00 | 0.11 | 303.05 - 310.70 | 115 | 21:55:26 | 07.11.2025 | ||
| Swiss Exchange | CHF | 282.40 | 288.00 | -1.94 | 0.00 - 0.00 | 0 | 17:36:19 | 07.11.2025 | ||
| Tradegate | EUR | 309.50 | 310.70 | -0.39 | 303.75 - 310.65 | 500 | 20:53:54 | 07.11.2025 | ||
| XETRA | EUR | 303.75 | 309.40 | -1.83 | 303.50 - 310.80 | 6’452 | 17:36:02 | 07.11.2025 | ||
| Quotrix | EUR | 310.50 | 312.20 | -0.54 | 310.50 - 310.50 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 363.29 | 357.78 | 1.54 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||