Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
363.77
USD
-7.82
USD
-2.11
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 310.25 | 312.75 | -0.80 | 304.95 - 312.05 | 713 | 21:56:20 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 309.20 | 319.80 | -3.31 | 304.75 - 312.28 | 0 | 17:11:09 | 17.10.2025 | ||
Berlin | EUR | 309.95 | 311.00 | -0.34 | 304.85 - 310.75 | 0 | 21:48:16 | 17.10.2025 | ||
BX Swiss | CHF | 288.20 | 293.67 | -1.12 | 288.20 - 288.20 | 18 | 18:00:00 | 17.10.2025 | ||
BATS Trading | USD | 0.00 | 0.00 | -2.11 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
Düsseldorf | EUR | 309.60 | 310.20 | -0.19 | 304.90 - 311.35 | 190 | 21:47:27 | 17.10.2025 | ||
Hamburg | EUR | 308.20 | 318.80 | -3.32 | 308.20 - 308.20 | 0 | 08:16:14 | 17.10.2025 | ||
Lang & Schwarz | EUR | 310.60 | 310.60 | -0.32 | 309.50 - 310.35 | 0 | 16:08:37 | 17.10.2025 | ||
London | USD | 359.28 | 369.89 | -2.87 | 357.55 - 363.83 | 3’666 | 17:35:05 | 17.10.2025 | ||
München | EUR | 308.30 | 316.75 | -2.67 | 308.30 - 308.30 | 0 | 08:32:25 | 17.10.2025 | ||
Stuttgart | EUR | 309.85 | 311.20 | -0.43 | 304.95 - 312.15 | 557 | 21:55:21 | 17.10.2025 | ||
Swiss Exchange | CHF | 286.05 | 294.70 | -2.94 | 285.85 - 287.65 | 1’610 | 16:42:11 | 17.10.2025 | ||
Tradegate | EUR | 308.25 | 309.95 | -0.55 | 304.90 - 311.25 | 679 | 18:46:58 | 17.10.2025 | ||
XETRA | EUR | 307.80 | 316.60 | -2.78 | 304.70 - 312.15 | 12’731 | 17:36:09 | 17.10.2025 | ||
Quotrix | EUR | 305.70 | 315.40 | -3.08 | 305.70 - 308.50 | 3 | 09:24:28 | 17.10.2025 | ||
KAG-Kurs | USD | 363.77 | 371.60 | -2.11 | 0.00 - 0.00 | 0 | - | 16.10.2025 |