Xtrackers Russell 2000 UCITS ETF 1C 24916826 / IE00BJZ2DD79
368.83
USD
2.16
USD
0.59
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.50 | 313.90 | 0.19 | 314.05 - 316.15 | 223 | 20:50:03 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 314.35 | 315.20 | -0.27 | 313.60 - 316.18 | 0 | 17:54:59 | 02.12.2025 | ||
| Berlin | EUR | 314.55 | 314.30 | 0.08 | 314.30 - 315.95 | 0 | 20:55:10 | 02.12.2025 | ||
| BX Swiss | CHF | 292.73 | 293.58 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 16:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 314.20 | 313.90 | 0.10 | 313.65 - 316.00 | 0 | 20:46:26 | 02.12.2025 | ||
| Hamburg | EUR | 314.40 | 314.75 | -0.11 | 314.40 - 314.40 | 0 | 08:12:39 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 314.10 | 315.30 | -0.38 | 311.85 - 316.20 | 0 | 21:37:10 | 02.12.2025 | ||
| London | USD | 364.06 | 365.70 | -0.45 | 364.86 - 367.05 | 492 | 17:35:16 | 02.12.2025 | ||
| München | EUR | 314.65 | 315.00 | -0.11 | 314.65 - 314.65 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 314.10 | 313.65 | 0.14 | 312.00 - 316.00 | 120 | 21:30:23 | 02.12.2025 | ||
| Swiss Exchange | CHF | 294.65 | 293.80 | 0.29 | 294.65 - 294.65 | 322 | 15:36:19 | 02.12.2025 | ||
| Tradegate | EUR | 314.10 | 315.45 | -0.43 | 314.05 - 315.95 | 1’371 | 21:26:59 | 02.12.2025 | ||
| XETRA | EUR | 314.20 | 314.95 | -0.24 | 313.60 - 316.00 | 3’023 | 17:35:59 | 02.12.2025 | ||
| Quotrix | EUR | 314.95 | 313.65 | 0.41 | 314.20 - 314.95 | 150 | 15:55:59 | 02.12.2025 | ||
| KAG-Kurs | USD | 368.83 | 366.66 | 0.59 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||