Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.10
USD
0.03
USD
0.06
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.16 | 39.08 | 0.22 | 38.85 - 39.16 | 3’298 | 20:57:37 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.15 | 39.15 | 0.00 | 38.76 - 39.36 | 0 | 19:16:36 | 07.11.2025 | ||
| Berlin | EUR | 39.27 | 39.33 | -0.14 | 38.78 - 39.27 | 103 | 20:55:11 | 07.11.2025 | ||
| BX Swiss | CHF | 36.25 | 36.55 | -0.83 | 0.00 - 0.00 | 0 | 17:29:46 | 07.11.2025 | ||
| Düsseldorf | EUR | 39.14 | 39.05 | 0.22 | 38.77 - 39.17 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 39.08 | 39.15 | -0.19 | 39.08 - 39.08 | 0 | 08:16:34 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 39.26 | 39.01 | 0.64 | 39.26 - 39.62 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 45.13 | 45.30 | -0.38 | 44.93 - 45.24 | 5’920 | 17:35:15 | 07.11.2025 | ||
| München | EUR | 39.13 | 39.13 | 0.00 | 39.13 - 39.13 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 39.15 | 39.04 | 0.28 | 38.76 - 39.40 | 250 | 21:55:09 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.25 | 36.70 | -1.23 | 0.00 - 0.00 | 0 | 17:36:24 | 07.11.2025 | ||
| Tradegate | EUR | 38.99 | 39.40 | -1.04 | 38.80 - 39.35 | 2’221 | 17:26:45 | 07.11.2025 | ||
| XETRA | EUR | 38.95 | 39.24 | -0.75 | 38.79 - 39.25 | 11’609 | 17:35:59 | 07.11.2025 | ||
| Quotrix | EUR | 39.23 | 39.30 | -0.18 | 39.23 - 39.23 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 45.10 | 45.07 | 0.06 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||