Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
43.00
USD
-0.31
USD
-0.71
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.11 | 37.04 | 0.18 | 36.72 - 37.16 | 67 | 22:47:01 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.20 | 36.91 | -0.48 | 36.79 - 37.24 | 0 | 18:51:29 | 16.09.2025 | ||
| Berlin | EUR | 37.21 | 36.92 | 0.79 | 36.87 - 37.21 | 0 | 21:48:17 | 26.09.2025 | ||
| BX Swiss | CHF | 34.63 | 34.48 | 0.41 | 0.00 - 0.00 | 0 | 17:29:48 | 26.09.2025 | ||
| Düsseldorf | EUR | 37.09 | 36.80 | 0.79 | 36.75 - 37.12 | 0 | 21:46:34 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 37.34 | 37.02 | 1.52 | 37.34 - 37.34 | 2 | 10:21:03 | 27.09.2025 | ||
| London | USD | 43.45 | 43.17 | 0.65 | 43.03 - 43.45 | 13’966 | 17:35:18 | 26.09.2025 | ||
| München | EUR | 36.74 | 36.59 | 0.41 | 36.74 - 36.74 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 37.11 | 36.81 | 0.82 | 36.69 - 37.17 | 0 | 21:55:11 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.55 | 34.58 | -0.09 | 34.55 - 34.55 | 4 | 11:09:27 | 26.09.2025 | ||
| Tradegate | EUR | 37.32 | 36.82 | 1.37 | 36.69 - 37.32 | 2’288 | 19:59:07 | 26.09.2025 | ||
| XETRA | EUR | 37.12 | 36.95 | 0.46 | 36.85 - 37.18 | 6’497 | 17:36:04 | 26.09.2025 | ||
| Quotrix | EUR | 36.82 | 36.82 | 0.00 | 36.82 - 36.82 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | USD | 43.00 | 43.31 | -0.71 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||