Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.98
USD
-0.10
USD
-0.22
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.35 | 39.64 | -0.73 | 39.03 - 39.44 | 1’342 | 19:51:45 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.00 | 39.54 | 0.24 | 39.02 - 39.48 | 0 | 10:33:01 | 10.10.2025 | ||
| Berlin | EUR | 39.38 | 39.53 | -0.37 | 39.03 - 39.45 | 0 | 21:48:17 | 17.10.2025 | ||
| BX Swiss | CHF | 36.25 | 36.80 | -1.49 | 0.00 - 0.00 | 0 | 17:29:56 | 17.10.2025 | ||
| Düsseldorf | EUR | 39.23 | 39.38 | -0.38 | 39.03 - 39.43 | 0 | 21:46:15 | 17.10.2025 | ||
| Hamburg | EUR | 39.19 | 39.35 | -0.39 | 39.19 - 39.19 | 0 | 08:16:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 39.40 | 39.16 | 1.05 | 39.17 - 39.68 | 0 | 15:04:26 | 15.10.2025 | ||
| London | USD | 45.83 | 46.29 | -1.29 | 45.80 - 46.11 | 4’605 | 17:35:07 | 17.10.2025 | ||
| München | EUR | 39.32 | 39.32 | 0.00 | 39.32 - 39.32 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 39.25 | 39.42 | -0.44 | 39.03 - 39.45 | 120 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.54 | 36.85 | 0.84 | 0.00 - 0.00 | 0 | 16:07:46 | 14.10.2025 | ||
| Tradegate | EUR | 39.54 | 39.52 | 0.04 | 39.01 - 39.59 | 6’431 | 20:16:39 | 17.10.2025 | ||
| XETRA | EUR | 39.25 | 39.77 | -1.31 | 39.01 - 39.49 | 20’647 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 39.45 | 39.73 | -0.70 | 39.06 - 39.48 | 559 | 14:18:20 | 17.10.2025 | ||
| KAG-Kurs | USD | 45.98 | 46.08 | -0.22 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||