Börsenplätze Xtrackers MSCI World Quality ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.87 | 51.00 | -0.25 | 50.77 - 51.00 | 0 | 22:47:29 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.01 | 50.88 | 0.25 | 50.70 - 51.03 | 0 | 22:27:54 | 10.11.2026 | ||
| Düsseldorf | EUR | 50.85 | 50.89 | -0.08 | 50.66 - 50.94 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 50.70 | 49.90 | 1.60 | 50.70 - 50.71 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 50.84 | 50.76 | 0.16 | 50.44 - 51.46 | 0 | 22:59:52 | 10.11.2026 | ||
| London | GBP | 42.53 | 42.38 | 0.37 | 42.50 - 42.65 | 2’677 | 17:35:19 | 10.11.2026 | ||
| München | EUR | 50.80 | 50.25 | 1.09 | 50.80 - 50.80 | 0 | 08:12:38 | 10.11.2026 | ||
| Stuttgart | EUR | 50.88 | 50.83 | 0.10 | 50.70 - 51.04 | 0 | 21:55:40 | 10.11.2026 | ||
| Tradegate | EUR | 50.90 | 50.55 | 0.69 | 50.89 - 50.90 | 209 | 16:06:16 | 10.11.2026 | ||
| XETRA | EUR | 50.90 | 50.76 | 0.28 | 50.79 - 50.95 | 1’530 | 17:35:46 | 10.11.2026 | ||
| Quotrix | EUR | 50.74 | 50.74 | 0.34 | 0.00 - 0.00 | 0 | 22:04:35 | 10.11.2026 | ||
| KAG-Kurs | USD | 55.92 | 56.22 | -0.54 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||