Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.86 | 41.85 | 0.02 | 41.57 - 42.06 | 301 | 22:47:37 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.01 | 41.81 | 0.49 | 41.62 - 42.16 | 0 | 22:27:57 | 22.10.2026 | ||
| BX Swiss | CHF | 38.66 | 38.86 | -0.51 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2026 | ||
| Düsseldorf | EUR | 41.85 | 41.80 | 0.12 | 41.56 - 42.06 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 41.51 | 41.62 | -0.26 | 41.51 - 41.51 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 41.81 | 41.75 | 0.14 | 41.42 - 42.22 | 0 | 22:58:16 | 22.10.2026 | ||
| London | USD | 46.99 | 47.10 | -0.23 | 46.75 - 47.13 | 3’018 | 17:35:12 | 22.10.2026 | ||
| München | EUR | 41.59 | 41.59 | 0.00 | 41.59 - 41.59 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 41.86 | 41.81 | 0.12 | 41.57 - 42.12 | 0 | 21:55:58 | 22.10.2026 | ||
| Swiss Exchange | CHF | 38.65 | 38.59 | 0.17 | 0.00 - 0.00 | 530 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 42.12 | 41.83 | 0.71 | 41.64 - 42.12 | 1’958 | 21:52:43 | 22.10.2026 | ||
| XETRA | EUR | 41.93 | 42.01 | -0.18 | 41.64 - 41.98 | 11’206 | 17:35:51 | 22.10.2026 | ||
| Quotrix | EUR | 41.70 | 41.70 | -0.11 | 0.00 - 0.00 | 0 | 10:47:47 | 22.10.2026 | ||
| KAG-Kurs | USD | 46.69 | 46.45 | 0.53 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||