Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.88 | 41.86 | 0.05 | 41.86 - 42.01 | 0 | 13:47:10 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.84 | 42.01 | -0.40 | 41.84 - 42.07 | 0 | 14:15:02 | 23.10.2026 | ||
| BX Swiss | CHF | 38.59 | 38.66 | -0.19 | 0.00 - 0.00 | 0 | 14:15:48 | 23.10.2026 | ||
| Düsseldorf | EUR | 41.87 | 41.85 | 0.05 | 41.87 - 42.00 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 41.86 | 41.51 | 0.84 | 41.85 - 41.86 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 41.82 | 41.81 | 0.04 | 41.80 - 42.19 | 0 | 14:15:02 | 23.10.2026 | ||
| London | USD | 46.87 | 46.99 | -0.26 | 46.85 - 47.12 | 2’054 | 13:59:38 | 23.10.2026 | ||
| München | EUR | 41.91 | 41.59 | 0.77 | 41.91 - 41.91 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 41.83 | 41.86 | -0.07 | 41.83 - 42.00 | 0 | 14:15:07 | 23.10.2026 | ||
| Swiss Exchange | CHF | 38.60 | 38.65 | -0.14 | 0.00 - 0.00 | 0 | 14:00:48 | 23.10.2026 | ||
| Tradegate | EUR | 41.90 | 42.12 | -0.52 | 41.84 - 42.19 | 1’697 | 13:33:04 | 23.10.2026 | ||
| XETRA | EUR | 41.86 | 41.93 | -0.17 | 41.86 - 42.08 | 3’057 | 13:58:15 | 23.10.2026 | ||
| Quotrix | EUR | 42.03 | 41.70 | 0.78 | 42.03 - 42.03 | 0 | 07:27:05 | 23.10.2026 | ||
| KAG-Kurs | USD | 46.69 | 46.45 | 0.53 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||