Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.03 | 42.21 | -0.44 | 41.84 - 42.20 | 79 | 22:17:13 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.05 | 42.06 | -0.03 | 41.82 - 42.18 | 0 | 22:29:28 | 28.10.2026 | ||
| BX Swiss | CHF | 38.91 | 38.85 | 0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2026 | ||
| Düsseldorf | EUR | 41.96 | 41.95 | 0.02 | 41.82 - 42.09 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 41.79 | 41.81 | -0.05 | 41.79 - 41.79 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 41.87 | 41.90 | -0.07 | 41.73 - 42.53 | 0 | 22:28:13 | 28.10.2026 | ||
| London | USD | 46.94 | 46.91 | 0.06 | 46.55 - 46.94 | 3’551 | 17:35:08 | 28.10.2026 | ||
| München | EUR | 41.89 | 41.89 | 0.00 | 41.89 - 41.89 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 42.04 | 41.95 | 0.20 | 41.82 - 42.10 | 300 | 21:55:13 | 28.10.2026 | ||
| Swiss Exchange | CHF | 38.90 | 38.83 | 0.19 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 42.30 | 42.22 | 0.19 | 41.84 - 42.30 | 1’540 | 21:25:08 | 28.10.2026 | ||
| XETRA | EUR | 42.11 | 42.10 | 0.02 | 41.84 - 42.12 | 11’798 | 17:35:52 | 28.10.2026 | ||
| Quotrix | EUR | 41.86 | 42.06 | -0.46 | 41.86 - 41.96 | 3 | 12:32:06 | 28.10.2026 | ||
| KAG-Kurs | USD | 47.09 | 47.08 | 0.02 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||