Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
49.08
USD
-0.08
USD
-0.17
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.66 | 41.54 | 0.29 | 41.52 - 41.66 | 385 | 17:44:20 | 20.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 41.35 | 42.11 | -1.79 | 41.35 - 41.71 | 0 | 22:26:45 | 20.08.2026 | ||
| BX Swiss | CHF | 38.84 | 39.23 | -1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 41.25 | 41.58 | -0.78 | 41.25 - 41.64 | 162 | 21:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 41.61 | 42.22 | -1.43 | 41.49 - 41.63 | 0 | 09:20:35 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 41.57 | 41.52 | 0.12 | 41.57 - 41.57 | 4 | 16:02:04 | 20.08.2026 | ||
| London | USD | 48.60 | 48.89 | -0.59 | 48.46 - 48.71 | 1’515 | 17:35:22 | 20.08.2026 | ||
| München | EUR | 41.60 | 42.37 | -1.82 | 41.60 - 41.80 | 24 | 11:29:08 | 20.08.2026 | ||
| Stuttgart | EUR | 41.26 | 41.59 | -0.79 | 41.25 - 41.67 | 0 | 21:55:05 | 20.08.2026 | ||
| Swiss Exchange | CHF | 38.76 | 39.80 | -2.60 | 38.76 - 38.83 | 8’799 | 16:13:14 | 20.08.2026 | ||
| Tradegate | EUR | 41.54 | 41.58 | -0.08 | 41.37 - 42.01 | 6’359 | 21:30:25 | 20.08.2026 | ||
| XETRA | EUR | 41.56 | 41.96 | -0.97 | 41.49 - 41.67 | 35’235 | 17:36:05 | 20.08.2026 | ||
| Quotrix | EUR | 41.55 | 42.04 | -1.17 | 41.55 - 41.90 | 1 | 07:44:27 | 20.08.2026 | ||
| KAG-Kurs | USD | 49.08 | 49.16 | -0.17 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||