Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.80
USD
0.23
USD
0.55
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.97 | 35.76 | 0.60 | 35.66 - 35.97 | 5 | 12:47:09 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.98 | 35.78 | 0.56 | 35.76 - 36.00 | 0 | 12:48:16 | 02.12.2025 | ||
| Berlin | EUR | 35.99 | 35.83 | 0.46 | 35.78 - 35.99 | 0 | 11:58:03 | 02.12.2025 | ||
| BX Swiss | CHF | 33.58 | 33.49 | 0.27 | 0.00 - 0.00 | 0 | 12:48:30 | 02.12.2025 | ||
| Düsseldorf | EUR | 35.97 | 35.74 | 0.66 | 35.69 - 35.97 | 0 | 12:17:08 | 02.12.2025 | ||
| Hamburg | EUR | 35.78 | 35.87 | -0.25 | 35.78 - 35.78 | 0 | 08:12:57 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 35.97 | 35.81 | 0.46 | 35.58 - 36.02 | 0 | 12:48:15 | 02.12.2025 | ||
| London | USD | 41.81 | 41.76 | 0.12 | 41.62 - 41.81 | 29’255 | 12:34:32 | 02.12.2025 | ||
| München | EUR | 35.86 | 36.01 | -0.43 | 35.86 - 35.86 | 0 | 08:30:03 | 02.12.2025 | ||
| Stuttgart | EUR | 35.97 | 35.73 | 0.69 | 35.68 - 35.97 | 0 | 12:45:04 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.59 | 33.47 | 0.36 | 33.52 - 33.80 | 460 | 09:57:05 | 02.12.2025 | ||
| Tradegate | EUR | 36.01 | 35.88 | 0.36 | 35.69 - 36.01 | 865 | 12:15:27 | 02.12.2025 | ||
| XETRA | EUR | 36.00 | 35.90 | 0.28 | 35.84 - 36.01 | 15’132 | 12:32:14 | 02.12.2025 | ||
| Quotrix | EUR | 35.89 | 35.73 | 0.45 | 35.70 - 35.89 | 400 | 09:46:55 | 02.12.2025 | ||
| KAG-Kurs | USD | 41.80 | 41.57 | 0.55 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||