Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
46.67
USD
-0.28
USD
-0.61
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.65 | 40.53 | 0.30 | 40.65 - 40.65 | 0 | 07:30:00 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.68 | 40.71 | -0.07 | 40.65 - 40.80 | 0 | 09:14:01 | 02.10.2026 | ||
| BX Swiss | CHF | 37.98 | 37.73 | 0.67 | 0.00 - 0.00 | 0 | 09:14:02 | 02.10.2026 | ||
| Düsseldorf | EUR | 40.63 | 40.52 | 0.27 | 40.63 - 40.63 | 0 | 08:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 40.59 | 40.65 | -0.16 | 40.58 - 40.60 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 40.66 | 40.36 | 0.74 | 40.61 - 40.95 | 0 | 09:13:58 | 02.10.2026 | ||
| London | USD | 45.42 | 45.42 | -2.32 | 0.00 - 0.00 | 0 | 17:35:27 | 01.10.2026 | ||
| München | EUR | 40.93 | 41.00 | -0.17 | 40.93 - 40.93 | 0 | 08:02:27 | 02.10.2026 | ||
| Stuttgart | EUR | 40.63 | 40.57 | 0.14 | 40.63 - 40.66 | 0 | 08:45:09 | 02.10.2026 | ||
| Swiss Exchange | CHF | 38.00 | 38.00 | -2.84 | 0.00 - 0.00 | 0 | 16:01:57 | 01.10.2026 | ||
| Tradegate | EUR | 40.69 | 40.79 | -0.26 | 40.65 - 40.94 | 43 | 09:08:02 | 02.10.2026 | ||
| XETRA | EUR | 40.41 | 40.41 | -1.32 | 0.00 - 0.00 | 0 | 17:35:47 | 01.10.2026 | ||
| Quotrix | EUR | 40.83 | 40.40 | 1.05 | 40.83 - 40.83 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 46.67 | 46.95 | -0.61 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||