Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.46 | 42.60 | -0.32 | 42.45 - 42.60 | 132 | 11:49:33 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.54 | 42.51 | 0.08 | 42.41 - 42.57 | 0 | 12:12:27 | 30.10.2026 | ||
| BX Swiss | CHF | 39.13 | 39.30 | -0.41 | 0.00 - 0.00 | 0 | 12:13:04 | 30.10.2026 | ||
| Düsseldorf | EUR | 42.45 | 42.38 | 0.18 | 42.35 - 42.51 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 42.29 | 42.11 | 0.43 | 42.29 - 42.30 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 42.53 | 42.67 | -0.33 | 41.95 - 42.78 | 0 | 12:12:29 | 30.10.2026 | ||
| London | USD | 47.64 | 47.48 | 0.34 | 47.51 - 47.64 | 4’272 | 11:58:00 | 30.10.2026 | ||
| München | EUR | 42.36 | 42.11 | 0.58 | 42.36 - 42.36 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 42.51 | 42.41 | 0.24 | 42.36 - 42.52 | 117 | 12:00:08 | 30.10.2026 | ||
| Swiss Exchange | CHF | 39.08 | 39.43 | -0.89 | 0.00 - 0.00 | 0 | 11:58:00 | 30.10.2026 | ||
| Tradegate | EUR | 42.48 | 42.82 | -0.79 | 42.34 - 42.65 | 476 | 11:17:42 | 30.10.2026 | ||
| XETRA | EUR | 42.51 | 42.59 | -0.18 | 42.42 - 42.56 | 3’648 | 11:55:06 | 30.10.2026 | ||
| Quotrix | EUR | 42.32 | 42.49 | -0.39 | 42.32 - 42.49 | 1 | 07:30:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 46.85 | 46.86 | -0.02 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||