Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.60 | 42.60 | 0.00 | 42.60 - 42.60 | 0 | 07:30:04 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.49 | 42.51 | -0.06 | 42.48 - 42.51 | 0 | 08:42:43 | 30.10.2026 | ||
| BX Swiss | CHF | 39.30 | 39.30 | 1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 42.36 | 42.38 | -0.05 | 0.00 - 0.00 | 0 | 08:30:41 | 30.10.2026 | ||
| Hamburg | EUR | 42.30 | 42.11 | 0.44 | 42.30 - 42.30 | 0 | 08:07:38 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 42.34 | 42.67 | -0.76 | 41.95 - 42.78 | 0 | 08:47:07 | 30.10.2026 | ||
| London | USD | 47.48 | 47.48 | 1.15 | 0.00 - 0.00 | 0 | 17:35:17 | 29.10.2026 | ||
| München | EUR | 42.36 | 42.11 | 0.59 | 0.00 - 0.00 | 0 | 08:30:41 | 30.10.2026 | ||
| Stuttgart | EUR | 42.36 | 42.41 | -0.13 | 42.36 - 42.36 | 0 | 08:45:10 | 30.10.2026 | ||
| Swiss Exchange | CHF | 39.43 | 39.43 | 1.35 | 0.00 - 0.00 | 0 | 16:27:45 | 29.10.2026 | ||
| Tradegate | EUR | 42.36 | 42.82 | -1.07 | 42.34 - 42.65 | 7 | 08:05:38 | 30.10.2026 | ||
| XETRA | EUR | 42.59 | 42.59 | 1.13 | 0.00 - 0.00 | 0 | 17:35:46 | 29.10.2026 | ||
| Quotrix | EUR | 42.32 | 42.49 | -0.39 | 42.32 - 42.49 | 1 | 07:30:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 46.85 | 46.86 | -0.02 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||