Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.83 | 41.86 | -0.07 | 41.55 - 42.01 | 151 | 22:47:23 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.71 | 42.01 | -0.71 | 41.52 - 42.07 | 0 | 22:28:46 | 23.10.2026 | ||
| BX Swiss | CHF | 38.62 | 38.66 | -0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 41.57 | 41.85 | -0.67 | 41.57 - 42.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 41.86 | 41.51 | 0.84 | 41.85 - 41.86 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 41.52 | 41.52 | 0.00 | 41.52 - 41.89 | 0 | 10:57:44 | 24.10.2026 | ||
| London | USD | 46.78 | 46.99 | -0.45 | 46.70 - 47.12 | 3’823 | 17:35:07 | 23.10.2026 | ||
| München | EUR | 41.91 | 41.59 | 0.77 | 41.91 - 41.91 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 41.58 | 41.86 | -0.67 | 41.56 - 42.00 | 0 | 21:55:09 | 23.10.2026 | ||
| Swiss Exchange | CHF | 38.61 | 38.65 | -0.12 | 0.00 - 0.00 | 0 | 17:35:54 | 23.10.2026 | ||
| Tradegate | EUR | 41.56 | 42.12 | -1.34 | 41.56 - 42.19 | 1’835 | 21:33:56 | 23.10.2026 | ||
| XETRA | EUR | 41.79 | 41.93 | -0.35 | 41.53 - 42.08 | 10’431 | 17:35:56 | 23.10.2026 | ||
| Quotrix | EUR | 42.03 | 41.70 | 0.78 | 42.03 - 42.03 | 0 | 07:27:05 | 23.10.2026 | ||
| KAG-Kurs | USD | 46.69 | 46.45 | 0.53 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||