Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.01
USD
0.01
USD
0.02
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.76 | 35.86 | -0.28 | 35.76 - 35.76 | 0 | 07:35:11 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.88 | 35.83 | 0.16 | 35.87 - 35.88 | 0 | 08:01:06 | 11.11.2025 | ||
| Berlin | EUR | 35.63 | 35.97 | -0.95 | 0.00 - 0.00 | 0 | 07:45:55 | 11.11.2025 | ||
| BX Swiss | CHF | 33.29 | 33.29 | 1.56 | 0.00 - 0.00 | 0 | 17:29:55 | 10.11.2025 | ||
| Düsseldorf | EUR | 35.86 | 35.86 | 1.06 | 0.00 - 0.00 | 0 | 21:47:14 | 10.11.2025 | ||
| Hamburg | EUR | 35.77 | 35.72 | 0.14 | 0.00 - 0.00 | 0 | 07:42:00 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 35.79 | 35.88 | -0.24 | 35.70 - 36.06 | 0 | 08:01:06 | 11.11.2025 | ||
| London | USD | 41.34 | 41.34 | 1.30 | 0.00 - 0.00 | 0 | 17:35:24 | 10.11.2025 | ||
| München | EUR | 35.75 | 35.69 | 0.18 | 0.00 - 0.00 | 0 | 07:21:24 | 11.11.2025 | ||
| Stuttgart | EUR | 35.76 | 35.86 | -0.28 | 35.76 - 35.81 | 0 | 07:45:26 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.27 | 33.27 | 1.59 | 0.00 - 0.00 | 0 | 17:34:36 | 10.11.2025 | ||
| Tradegate | EUR | 35.75 | 36.01 | -0.72 | 35.75 - 35.75 | 1 | 07:36:14 | 11.11.2025 | ||
| XETRA | EUR | 35.72 | 35.72 | 1.62 | 0.00 - 0.00 | 0 | 17:36:16 | 10.11.2025 | ||
| Quotrix | EUR | 35.89 | 36.07 | -0.51 | 35.89 - 35.89 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 41.01 | 41.00 | 0.02 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||