Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.12 | 42.60 | -1.13 | 42.12 - 42.61 | 439 | 18:47:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 42.15 | 42.51 | -0.85 | 42.14 - 42.62 | 0 | 19:11:17 | 30.10.2026 | ||
| BX Swiss | CHF | 38.86 | 39.30 | -1.11 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 42.12 | 42.38 | -0.61 | 42.12 - 42.61 | 0 | 18:46:02 | 30.10.2026 | ||
| Hamburg | EUR | 42.29 | 42.11 | 0.43 | 42.29 - 42.30 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 42.02 | 42.67 | -1.51 | 41.95 - 42.78 | 0 | 19:11:12 | 30.10.2026 | ||
| London | USD | 47.22 | 47.48 | -0.55 | 47.13 - 47.73 | 25’730 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 42.36 | 42.11 | 0.58 | 42.36 - 42.36 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 42.12 | 42.41 | -0.70 | 42.11 - 42.60 | 117 | 19:00:14 | 30.10.2026 | ||
| Swiss Exchange | CHF | 38.88 | 39.43 | -1.40 | 0.00 - 0.00 | 600 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 42.39 | 42.82 | -0.99 | 42.11 - 42.65 | 995 | 18:58:12 | 30.10.2026 | ||
| XETRA | EUR | 42.24 | 42.59 | -0.81 | 42.24 - 42.64 | 7’232 | 17:35:46 | 30.10.2026 | ||
| Quotrix | EUR | 42.32 | 42.49 | -0.39 | 42.32 - 42.49 | 1 | 07:30:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 46.85 | 46.86 | -0.02 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||