Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.98 | 41.86 | 0.30 | 41.86 - 42.01 | 0 | 10:47:07 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.95 | 42.01 | -0.15 | 41.94 - 42.07 | 0 | 10:59:54 | 23.10.2026 | ||
| BX Swiss | CHF | 38.62 | 38.66 | -0.10 | 0.00 - 0.00 | 0 | 10:59:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 41.95 | 41.85 | 0.24 | 41.91 - 42.00 | 0 | 10:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 41.86 | 41.51 | 0.84 | 41.85 - 41.86 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 41.93 | 41.81 | 0.29 | 41.84 - 42.19 | 0 | 10:59:51 | 23.10.2026 | ||
| London | USD | 47.06 | 46.99 | 0.15 | 47.00 - 47.12 | 930 | 10:41:16 | 23.10.2026 | ||
| München | EUR | 41.91 | 41.59 | 0.77 | 41.91 - 41.91 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 41.97 | 41.86 | 0.26 | 41.88 - 42.00 | 0 | 10:45:06 | 23.10.2026 | ||
| Swiss Exchange | CHF | 38.65 | 38.65 | 0.00 | 0.00 - 0.00 | 0 | 10:44:33 | 23.10.2026 | ||
| Tradegate | EUR | 41.97 | 42.12 | -0.36 | 41.84 - 42.19 | 1’379 | 10:24:16 | 23.10.2026 | ||
| XETRA | EUR | 42.00 | 41.93 | 0.17 | 41.97 - 42.08 | 948 | 10:44:11 | 23.10.2026 | ||
| Quotrix | EUR | 42.03 | 41.70 | 0.78 | 42.03 - 42.03 | 0 | 07:27:05 | 23.10.2026 | ||
| KAG-Kurs | USD | 46.69 | 46.45 | 0.53 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||