Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.25 | 11.45 | -1.75 | 11.25 - 11.39 | 1’680 | 20:47:04 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.15 | 11.31 | -1.38 | 11.21 - 11.32 | 0 | 20:17:26 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.16 | 11.21 | -0.46 | 11.15 - 11.29 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.20 | 11.18 | 0.21 | 11.20 - 11.20 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.15 | 11.15 | 0.00 | 11.15 - 11.29 | 0 | 18:58:19 | 01.11.2026 | ||
| London | USD | 12.57 | 12.67 | -0.86 | 12.60 - 12.60 | 1’325 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 11.27 | 11.27 | 0.00 | 11.27 - 11.27 | 0 | 08:39:05 | 30.10.2026 | ||
| Stuttgart | EUR | 11.17 | 11.25 | -0.75 | 11.15 - 11.30 | 300 | 21:55:06 | 30.10.2026 | ||
| Tradegate | EUR | 11.19 | 11.40 | -1.86 | 11.19 - 11.37 | 20’780 | 17:39:34 | 30.10.2026 | ||
| XETRA | EUR | 11.26 | 11.37 | -0.95 | 11.25 - 11.30 | 7’440 | 17:35:46 | 30.10.2026 | ||
| Quotrix | EUR | 11.15 | 11.17 | -0.20 | 0.00 - 0.00 | 0 | 22:01:24 | 30.10.2026 | ||
| KAG-Kurs | USD | 12.55 | 12.56 | -0.03 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||