Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.14 | 11.12 | 0.11 | 11.10 - 11.17 | 943 | 22:47:34 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.22 | 11.15 | 0.66 | 11.09 - 11.19 | 0 | 18:00:37 | 23.10.2026 | ||
| Düsseldorf | EUR | 11.11 | 11.12 | -0.14 | 11.10 - 11.16 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 11.07 | 11.08 | -0.09 | 11.07 - 11.07 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 11.11 | 11.11 | 0.00 | 11.11 - 11.24 | 0 | 12:58:29 | 24.10.2026 | ||
| London | USD | 12.49 | 12.52 | -0.25 | 12.44 - 12.52 | 95 | 17:35:06 | 23.10.2026 | ||
| München | EUR | 11.22 | 11.22 | 0.00 | 11.22 - 11.22 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 11.11 | 11.12 | -0.14 | 11.10 - 11.16 | 190 | 21:55:11 | 23.10.2026 | ||
| Tradegate | EUR | 11.23 | 11.12 | 0.92 | 11.12 - 11.23 | 4’528 | 19:50:31 | 23.10.2026 | ||
| XETRA | EUR | 11.17 | 11.20 | -0.30 | 11.10 - 11.18 | 9’414 | 17:35:50 | 23.10.2026 | ||
| Quotrix | EUR | 11.10 | 11.14 | -0.39 | 0.00 - 0.00 | 0 | 22:04:49 | 23.10.2026 | ||
| KAG-Kurs | USD | 12.56 | 12.57 | -0.06 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||