Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.29 | 11.31 | -0.18 | 11.26 - 11.31 | 219 | 20:47:10 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.31 | 11.32 | -0.12 | 11.25 - 11.35 | 0 | 19:35:01 | 28.10.2026 | ||
| Düsseldorf | EUR | 11.19 | 11.27 | -0.69 | 11.19 - 11.29 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 11.21 | 11.10 | 0.95 | 11.21 - 11.22 | 0 | 08:19:36 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 11.16 | 11.26 | -0.89 | 11.15 - 11.47 | 0 | 23:00:25 | 28.10.2026 | ||
| London | USD | 12.59 | 12.60 | -0.07 | 0.00 - 0.00 | 28 | 17:35:16 | 28.10.2026 | ||
| München | EUR | 11.27 | 11.20 | 0.61 | 11.27 - 11.27 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 11.22 | 11.27 | -0.44 | 11.22 - 11.30 | 240 | 21:55:36 | 28.10.2026 | ||
| Tradegate | EUR | 11.22 | 11.26 | -0.32 | 11.22 - 11.41 | 5’707 | 20:49:02 | 28.10.2026 | ||
| XETRA | EUR | 11.30 | 11.31 | -0.09 | 11.25 - 11.30 | 9’930 | 17:36:13 | 28.10.2026 | ||
| Quotrix | EUR | 11.31 | 11.26 | 0.48 | 11.31 - 11.31 | 1 | 13:30:13 | 28.10.2026 | ||
| KAG-Kurs | USD | 12.52 | 12.65 | -1.01 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||