Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.31 | 11.24 | 0.66 | 11.22 - 11.31 | 430 | 18:47:17 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.31 | 11.15 | 1.44 | 11.21 - 11.32 | 0 | 17:44:43 | 27.10.2026 | ||
| Düsseldorf | EUR | 11.30 | 11.15 | 1.40 | 11.16 - 11.30 | 0 | 17:25:03 | 27.10.2026 | ||
| Hamburg | EUR | 11.10 | 11.06 | 0.42 | 11.10 - 11.10 | 0 | 08:16:26 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 11.26 | 11.15 | 0.99 | 11.15 - 11.38 | 0 | 18:51:05 | 27.10.2026 | ||
| London | USD | 12.60 | 12.56 | 0.33 | 0.00 - 0.00 | 0 | 17:35:14 | 27.10.2026 | ||
| München | EUR | 11.20 | 11.20 | 0.00 | 11.20 - 11.20 | 0 | 08:05:20 | 27.10.2026 | ||
| Stuttgart | EUR | 11.27 | 11.15 | 1.04 | 11.16 - 11.31 | 50 | 18:45:03 | 27.10.2026 | ||
| Tradegate | EUR | 11.26 | 11.27 | -0.07 | 11.21 - 11.37 | 5’243 | 18:50:14 | 27.10.2026 | ||
| XETRA | EUR | 11.31 | 11.23 | 0.75 | 11.22 - 11.31 | 9’088 | 17:36:07 | 27.10.2026 | ||
| Quotrix | EUR | 11.27 | 11.21 | 0.52 | 0.00 - 0.00 | 0 | 18:50:15 | 27.10.2026 | ||
| KAG-Kurs | USD | 12.52 | 12.65 | -1.01 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||