Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.74 | 52.25 | 0.94 | 51.95 - 52.95 | 1’502 | 22:47:07 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.90 | 51.42 | 2.88 | 52.08 - 52.97 | 0 | 18:53:43 | 30.10.2026 | ||
| BX Swiss | CHF | 48.49 | 47.60 | 1.86 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 52.35 | 51.85 | 0.96 | 51.94 - 52.94 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 51.84 | 51.43 | 0.80 | 51.83 - 51.84 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 52.28 | 51.61 | 1.30 | 51.38 - 53.02 | 0 | 22:58:14 | 30.10.2026 | ||
| London | USD | 58.87 | 57.55 | 2.29 | 58.58 - 59.15 | 4’444 | 17:35:03 | 30.10.2026 | ||
| München | EUR | 52.47 | 51.62 | 1.65 | 52.47 - 52.47 | 0 | 09:11:58 | 30.10.2026 | ||
| Stuttgart | EUR | 52.37 | 51.89 | 0.93 | 51.95 - 52.94 | 23 | 21:55:06 | 30.10.2026 | ||
| Swiss Exchange | CHF | 48.44 | 47.74 | 1.47 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 52.90 | 51.77 | 2.18 | 51.93 - 52.96 | 5’789 | 20:40:04 | 30.10.2026 | ||
| XETRA | EUR | 52.74 | 51.59 | 2.23 | 52.44 - 52.99 | 22’564 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 52.35 | 51.57 | 1.51 | 0.00 - 0.00 | 0 | 22:03:03 | 30.10.2026 | ||
| KAG-Kurs | USD | 57.15 | 57.45 | -0.52 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||