Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
50.33
USD
-0.33
USD
-0.64
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.17 | 43.10 | 0.16 | 42.88 - 43.22 | 564 | 22:49:41 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.13 | 43.13 | 0.58 | 42.96 - 43.21 | 0 | 09:23:03 | 26.09.2025 | ||
| Berlin | EUR | 43.03 | 43.20 | -0.38 | 42.97 - 43.19 | 0 | 21:48:17 | 26.09.2025 | ||
| BX Swiss | CHF | 42.14 | 40.32 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 42.93 | 43.09 | -0.37 | 42.89 - 43.19 | 0 | 21:46:34 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 43.01 | 42.75 | 0.61 | 43.01 - 43.01 | 23 | 10:21:06 | 27.09.2025 | ||
| London | USD | 50.30 | 50.38 | -0.24 | 50.30 - 50.45 | 3’329 | 15:46:24 | 26.09.2025 | ||
| München | EUR | 43.09 | 43.01 | 0.19 | 43.09 - 43.09 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 42.93 | 43.10 | -0.39 | 42.87 - 43.30 | 440 | 21:55:06 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.59 | 40.33 | -1.53 | 0.00 - 0.00 | 0 | 09:01:10 | 22.09.2025 | ||
| Tradegate | EUR | 43.06 | 43.27 | -0.47 | 43.02 - 43.29 | 3’321 | 21:22:52 | 26.09.2025 | ||
| XETRA | EUR | 43.00 | 43.17 | -0.39 | 43.00 - 43.23 | 5’188 | 17:36:06 | 26.09.2025 | ||
| Quotrix | EUR | 43.16 | 43.16 | 0.01 | 43.10 - 43.16 | 333 | 12:28:40 | 26.09.2025 | ||
| KAG-Kurs | USD | 50.33 | 50.66 | -0.64 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||