Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
50.06
USD
-0.06
USD
-0.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.97 | 43.97 | 1.13 | 0.00 - 0.00 | 0 | 22:45:29 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.28 | 43.33 | -0.14 | 43.25 - 43.82 | 0 | 12:13:47 | 07.11.2025 | ||
| Berlin | EUR | 43.78 | 43.78 | 0.85 | 0.00 - 0.00 | 0 | 20:55:11 | 07.11.2025 | ||
| BX Swiss | CHF | 40.69 | 40.69 | 0.68 | 0.00 - 0.00 | 0 | 17:29:54 | 07.11.2025 | ||
| Düsseldorf | EUR | 43.66 | 43.66 | 0.95 | 0.00 - 0.00 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 43.34 | 43.34 | -0.15 | 0.00 - 0.00 | 0 | 08:17:13 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 43.23 | 43.23 | 0.00 | 0.00 - 0.00 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 50.58 | 50.58 | 1.10 | 0.00 - 0.00 | 0 | 17:35:12 | 07.11.2025 | ||
| München | EUR | 43.44 | 43.44 | 0.00 | 0.00 - 0.00 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 43.67 | 43.35 | 0.73 | 43.25 - 43.72 | 0 | 21:55:04 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.63 | 40.63 | 0.69 | 0.00 - 0.00 | 0 | 17:36:25 | 07.11.2025 | ||
| Tradegate | EUR | 43.80 | 43.80 | 0.77 | 0.00 - 0.00 | 0 | 19:54:13 | 07.11.2025 | ||
| XETRA | EUR | 43.68 | 43.68 | 0.74 | 0.00 - 0.00 | 0 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 43.54 | 43.54 | 0.15 | 0.00 - 0.00 | 0 | 16:15:08 | 07.11.2025 | ||
| KAG-Kurs | USD | 50.06 | 50.12 | -0.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||