Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.52
USD
0.27
USD
0.53
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.63 | 44.97 | -0.77 | 44.59 - 44.97 | 1’985 | 18:58:09 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.70 | 44.35 | 0.78 | 44.66 - 44.88 | 0 | 08:12:10 | 20.10.2025 | ||
| Berlin | EUR | 44.70 | 44.79 | -0.20 | 44.68 - 44.86 | 0 | 18:21:10 | 20.10.2025 | ||
| BX Swiss | CHF | 42.14 | 41.30 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 44.62 | 44.69 | -0.17 | 44.62 - 44.78 | 0 | 18:46:51 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 44.72 | 44.72 | 1.62 | 44.58 - 45.13 | 0 | 17:02:04 | 19.10.2025 | ||
| London | USD | 52.12 | 52.13 | -0.02 | 52.04 - 52.20 | 99’965 | 17:35:19 | 20.10.2025 | ||
| München | EUR | 44.68 | 43.91 | 1.77 | 44.68 - 44.68 | 0 | 08:07:03 | 20.10.2025 | ||
| Stuttgart | EUR | 44.66 | 44.70 | -0.10 | 44.59 - 44.80 | 412 | 19:45:15 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.40 | 41.24 | 0.17 | 0.00 - 0.00 | 0 | 13:26:05 | 13.10.2025 | ||
| Tradegate | EUR | 44.63 | 44.87 | -0.55 | 44.63 - 45.03 | 25’486 | 19:08:23 | 20.10.2025 | ||
| XETRA | EUR | 44.71 | 44.69 | 0.03 | 44.67 - 44.84 | 13’686 | 17:36:15 | 20.10.2025 | ||
| Quotrix | EUR | 44.78 | 44.31 | 1.07 | 44.76 - 44.96 | 907 | 15:19:34 | 20.10.2025 | ||
| KAG-Kurs | USD | 51.52 | 51.25 | 0.53 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||