Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.40
USD
-0.21
USD
-0.40
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.66 | 43.72 | -0.13 | 43.62 - 44.10 | 1’072 | 11:47:04 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.71 | 43.90 | -0.43 | 43.63 - 43.93 | 0 | 09:11:45 | 05.01.2026 | ||
| Berlin | EUR | 43.88 | 43.88 | -0.07 | 0.00 - 0.00 | 0 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 40.56 | 40.79 | -0.54 | 0.00 - 0.00 | 0 | 11:47:59 | 05.01.2026 | ||
| Düsseldorf | EUR | 43.70 | 43.66 | 0.09 | 43.63 - 43.79 | 572 | 11:34:13 | 05.01.2026 | ||
| Hamburg | EUR | 43.82 | 43.84 | -0.06 | 43.82 - 43.82 | 0 | 08:17:11 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 43.74 | 43.61 | 0.29 | 43.74 - 43.74 | 2 | 07:56:01 | 05.01.2026 | ||
| London | USD | 51.00 | 51.37 | -0.72 | 51.00 - 51.17 | 178 | 10:12:22 | 05.01.2026 | ||
| München | EUR | 43.75 | 43.72 | 0.08 | 43.75 - 43.75 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 43.72 | 43.68 | 0.09 | 43.64 - 43.73 | 387 | 11:45:11 | 05.01.2026 | ||
| Swiss Exchange | CHF | 41.16 | 40.84 | 0.78 | 41.16 - 41.16 | 500 | 09:02:03 | 05.01.2026 | ||
| Tradegate | EUR | 43.72 | 43.71 | 0.01 | 43.64 - 44.19 | 1’952 | 11:43:02 | 05.01.2026 | ||
| XETRA | EUR | 43.71 | 43.74 | -0.07 | 43.64 - 43.91 | 5’591 | 11:34:13 | 05.01.2026 | ||
| Quotrix | EUR | 43.90 | 43.72 | 0.40 | 43.74 - 44.11 | 70 | 09:06:19 | 05.01.2026 | ||
| KAG-Kurs | USD | 51.40 | 51.61 | -0.40 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||