Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.25 | 51.64 | 1.18 | 51.42 - 52.25 | 312 | 22:47:07 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.42 | 51.57 | -0.30 | 51.48 - 52.13 | 0 | 18:04:57 | 29.10.2026 | ||
| BX Swiss | CHF | 47.60 | 47.55 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 51.85 | 51.40 | 0.88 | 51.41 - 52.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 51.43 | 51.18 | 0.49 | 51.41 - 51.43 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 51.61 | 51.30 | 0.60 | 51.24 - 52.57 | 0 | 22:58:16 | 29.10.2026 | ||
| London | USD | 57.55 | 57.24 | 0.54 | 57.46 - 57.98 | 7’928 | 17:35:00 | 29.10.2026 | ||
| München | EUR | 51.62 | 51.62 | 0.00 | 51.62 - 51.62 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 51.89 | 51.54 | 0.68 | 51.41 - 52.04 | 0 | 21:55:06 | 29.10.2026 | ||
| Swiss Exchange | CHF | 47.74 | 47.53 | 0.44 | 47.74 - 47.84 | 482 | 14:39:11 | 29.10.2026 | ||
| Tradegate | EUR | 51.77 | 52.00 | -0.44 | 51.38 - 52.08 | 4’278 | 21:47:28 | 29.10.2026 | ||
| XETRA | EUR | 51.59 | 51.36 | 0.45 | 51.52 - 52.13 | 26’522 | 17:36:05 | 29.10.2026 | ||
| Quotrix | EUR | 51.57 | 51.36 | 0.41 | 51.57 - 51.99 | 48 | 19:12:08 | 29.10.2026 | ||
| KAG-Kurs | USD | 57.45 | 58.01 | -0.95 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||