| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.89 | 43.82 | 0.16 | 43.74 - 44.06 | 601 | 20:47:13 | 04.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.75 | 43.71 | -0.42 | 43.71 - 44.04 | 0 | 09:37:44 | 25.07.2025 | ||
| Berlin | EUR | 43.93 | 43.78 | 0.34 | 43.77 - 44.00 | 0 | 20:08:11 | 04.08.2025 | ||
| BX Swiss | CHF | 42.14 | 40.98 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 43.89 | 43.65 | 0.55 | 43.73 - 43.95 | 0 | 20:46:16 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 43.91 | 43.66 | -0.28 | 43.91 - 43.91 | 250 | 11:07:36 | 04.08.2025 | ||
| London | USD | 50.80 | 50.68 | 0.24 | 50.66 - 51.12 | 6’807 | 17:35:15 | 04.08.2025 | ||
| München | EUR | 43.93 | 44.11 | -0.41 | 43.93 - 43.93 | 0 | 08:24:25 | 04.08.2025 | ||
| Stuttgart | EUR | 43.90 | 43.65 | 0.57 | 43.74 - 43.95 | 0 | 21:00:32 | 04.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.82 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.97 | 41.00 | -0.38 | 0.00 - 0.00 | 0 | 09:58:55 | 29.07.2025 | ||
| Tradegate | EUR | 43.90 | 43.65 | 0.57 | 43.79 - 44.05 | 3’413 | 20:56:04 | 04.08.2025 | ||
| XETRA | EUR | 43.96 | 43.89 | 0.16 | 43.74 - 43.98 | 19’905 | 17:36:00 | 04.08.2025 | ||
| Quotrix | EUR | 44.00 | 44.00 | -0.09 | 0.00 - 0.00 | 0 | 09:35:46 | 01.08.2025 | ||
| KAG-Kurs | USD | 50.35 | 50.77 | -0.82 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||