Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.52
USD
0.27
USD
0.53
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.97 | 44.25 | 1.63 | 43.66 - 44.97 | 619 | 22:26:25 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.35 | 44.35 | 0.01 | 43.77 - 44.83 | 0 | 13:52:22 | 17.10.2025 | ||
| Berlin | EUR | 44.79 | 44.03 | 1.74 | 43.79 - 44.80 | 0 | 21:48:17 | 17.10.2025 | ||
| BX Swiss | CHF | 42.14 | 41.23 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 44.69 | 43.92 | 1.75 | 43.68 - 44.69 | 0 | 21:46:15 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 44.72 | 44.47 | 1.62 | 44.72 - 44.72 | 2 | 17:02:04 | 19.10.2025 | ||
| London | USD | 52.13 | 51.79 | 0.50 | 51.48 - 52.15 | 7’930 | 17:35:12 | 17.10.2025 | ||
| München | EUR | 43.91 | 44.02 | -0.25 | 43.91 - 43.91 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 44.70 | 43.94 | 1.73 | 43.54 - 44.70 | 2’268 | 21:55:21 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.40 | 41.17 | 0.17 | 0.00 - 0.00 | 0 | 13:26:05 | 13.10.2025 | ||
| Tradegate | EUR | 44.87 | 43.93 | 2.14 | 43.65 - 44.87 | 2’008 | 20:26:14 | 17.10.2025 | ||
| XETRA | EUR | 44.69 | 44.38 | 0.71 | 43.96 - 44.69 | 15’010 | 17:36:26 | 17.10.2025 | ||
| Quotrix | EUR | 44.31 | 44.37 | -0.15 | 43.68 - 44.31 | 744 | 14:25:20 | 17.10.2025 | ||
| KAG-Kurs | USD | 51.52 | 51.25 | 0.53 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||