| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.23 | 54.18 | -1.75 | 53.23 - 53.73 | 29 | 22:47:17 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.37 | 54.05 | -0.44 | 53.13 - 53.92 | 0 | 17:19:58 | 16.06.2025 | ||
| Berlin | EUR | 53.19 | 54.22 | -1.90 | 53.18 - 53.84 | 0 | 21:48:09 | 19.06.2025 | ||
| BX Swiss | CHF | 50.38 | 50.97 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 53.08 | 54.15 | -1.98 | 53.03 - 53.72 | 0 | 21:47:08 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 54.04 | 53.94 | -2.95 | 52.99 - 54.40 | 0 | 09:59:29 | 17.06.2025 | ||
| London | USD | 62.58 | 62.49 | -0.40 | 0.00 - 0.00 | 101 | 16:01:48 | 17.06.2025 | ||
| München | EUR | 53.95 | 54.02 | -0.13 | 53.95 - 53.95 | 0 | 08:26:00 | 19.06.2025 | ||
| Stuttgart | EUR | 53.09 | 53.93 | -1.56 | 53.04 - 53.76 | 0 | 21:56:43 | 19.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.76 | 51.01 | -0.35 | 0.00 - 0.00 | 0 | 15:53:55 | 27.05.2025 | ||
| Tradegate | EUR | 53.48 | 53.92 | -0.82 | 53.48 - 53.70 | 131 | 13:47:10 | 19.06.2025 | ||
| XETRA | EUR | 53.50 | 54.25 | -1.38 | 53.32 - 53.75 | 383 | 17:36:09 | 19.06.2025 | ||
| Quotrix | EUR | 53.41 | 53.41 | -1.35 | 0.00 - 0.00 | 0 | 16:02:41 | 19.06.2025 | ||
| KAG-Kurs | USD | 62.01 | 62.04 | -0.04 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||