Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.73 | 56.24 | 0.87 | 55.88 - 56.83 | 161 | 21:47:10 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 57.02 | 56.08 | 3.39 | 56.23 - 56.93 | 0 | 18:18:02 | 28.07.2025 | ||
Berlin | EUR | 56.81 | 56.04 | 1.37 | 56.42 - 56.90 | 0 | 21:48:08 | 28.07.2025 | ||
BX Swiss | CHF | 50.38 | 52.35 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
Düsseldorf | EUR | 56.70 | 55.94 | 1.36 | 56.04 - 56.77 | 0 | 21:46:39 | 28.07.2025 | ||
Lang & Schwarz | EUR | 55.84 | 55.85 | 1.51 | 55.86 - 57.33 | 0 | 11:01:30 | 24.07.2025 | ||
London | USD | 66.01 | 65.79 | 0.67 | 65.67 - 66.01 | 923 | 17:35:04 | 28.07.2025 | ||
München | EUR | 56.53 | 55.85 | 1.22 | 55.94 - 56.53 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 56.75 | 55.94 | 1.45 | 56.12 - 56.84 | 0 | 21:55:15 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.91 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
Swiss Exchange | CHF | 52.79 | 52.31 | 3.05 | 52.79 - 52.80 | 100 | 13:41:03 | 28.07.2025 | ||
Tradegate | EUR | 56.97 | 55.54 | 2.57 | 56.38 - 56.97 | 688 | 18:34:08 | 28.07.2025 | ||
XETRA | EUR | 56.83 | 55.94 | 1.59 | 56.37 - 56.83 | 9’066 | 17:36:08 | 28.07.2025 | ||
Quotrix | EUR | 55.00 | 55.92 | -0.69 | 0.00 - 0.00 | 0 | 12:11:36 | 16.07.2025 | ||
KAG-Kurs | USD | 65.51 | 66.11 | -0.91 | 0.00 - 0.00 | 0 | - | 24.07.2025 |