| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.22 | 55.50 | 1.30 | 56.16 - 56.46 | 28 | 22:17:22 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.15 | 55.58 | 1.43 | 55.76 - 56.42 | 0 | 21:05:51 | 15.07.2025 | ||
| Berlin | EUR | 56.16 | 55.58 | 1.04 | 55.79 - 56.41 | 0 | 21:48:17 | 23.07.2025 | ||
| BX Swiss | CHF | 50.38 | 51.51 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 56.07 | 55.50 | 1.03 | 55.25 - 56.35 | 0 | 21:46:38 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 55.01 | 55.43 | 2.53 | 55.37 - 57.16 | 0 | 11:54:18 | 11.07.2025 | ||
| London | USD | 65.88 | 64.94 | 1.42 | 65.88 - 66.13 | 149 | 17:35:16 | 23.07.2025 | ||
| München | EUR | 55.46 | 55.46 | 0.00 | 55.46 - 55.46 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 56.09 | 55.47 | 1.12 | 55.82 - 56.35 | 0 | 21:56:59 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.23 | 51.48 | -0.54 | 0.00 - 0.00 | 0 | 17:16:22 | 16.07.2025 | ||
| Tradegate | EUR | 56.30 | 55.49 | 1.46 | 55.40 - 56.45 | 89 | 16:14:41 | 23.07.2025 | ||
| XETRA | EUR | 56.31 | 55.35 | 1.73 | 56.26 - 56.41 | 3’338 | 17:36:28 | 23.07.2025 | ||
| Quotrix | EUR | 55.00 | 55.43 | -0.69 | 0.00 - 0.00 | 0 | 12:11:36 | 16.07.2025 | ||
| KAG-Kurs | USD | 64.93 | 64.61 | 0.48 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||