Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.14 | 60.41 | -0.45 | 60.09 - 60.42 | 0 | 22:47:41 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.14 | 60.54 | -0.65 | 60.00 - 60.56 | 0 | 22:29:22 | 28.10.2026 | ||
| BX Swiss | CHF | 55.54 | 55.81 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 59.85 | 60.27 | -0.70 | 59.77 - 60.43 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 59.89 | 59.04 | 1.44 | 59.89 - 59.90 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 59.31 | 60.04 | -1.22 | 59.00 - 61.73 | 0 | 22:58:19 | 28.10.2026 | ||
| London | USD | 66.87 | 67.24 | -0.55 | 66.87 - 67.17 | 1’139 | 17:35:25 | 28.10.2026 | ||
| München | EUR | 60.31 | 59.49 | 1.38 | 60.31 - 60.37 | 200 | 14:21:37 | 28.10.2026 | ||
| Stuttgart | EUR | 60.12 | 60.38 | -0.43 | 59.85 - 60.42 | 0 | 21:55:10 | 28.10.2026 | ||
| Swiss Exchange | CHF | 55.60 | 55.70 | -0.18 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 60.82 | 59.89 | 1.55 | 60.00 - 60.82 | 179 | 20:56:53 | 28.10.2026 | ||
| XETRA | EUR | 60.07 | 60.42 | -0.58 | 60.02 - 60.47 | 49’141 | 17:36:04 | 28.10.2026 | ||
| Quotrix | EUR | 59.31 | 60.12 | -1.35 | 0.00 - 0.00 | 0 | 22:04:05 | 28.10.2026 | ||
| KAG-Kurs | USD | 66.69 | 66.22 | 0.71 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||