Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
67.88
USD
1.18
USD
1.77
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.30 | 57.90 | 0.69 | 57.67 - 58.30 | 11 | 22:17:29 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.17 | 58.03 | 0.26 | 58.00 - 58.54 | 0 | 19:53:53 | 14.08.2025 | ||
| Berlin | EUR | 58.22 | 57.97 | 0.43 | 58.07 - 58.32 | 0 | 21:48:17 | 08.09.2025 | ||
| BX Swiss | CHF | 50.38 | 54.18 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 57.97 | 57.68 | 0.50 | 57.80 - 58.34 | 0 | 21:47:17 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 57.70 | 57.65 | -0.69 | 57.52 - 60.02 | 0 | 13:16:31 | 26.08.2025 | ||
| London | USD | 68.59 | 68.01 | 0.66 | 68.36 - 68.59 | 35’763 | 17:35:15 | 08.09.2025 | ||
| München | EUR | 58.24 | 58.04 | 0.34 | 58.24 - 58.24 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 58.01 | 57.83 | 0.31 | 57.95 - 58.36 | 0 | 21:55:07 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.77 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.96 | 54.17 | 6.10 | 0.00 - 0.00 | 0 | 15:00:20 | 19.08.2025 | ||
| Tradegate | EUR | 57.86 | 57.54 | 0.56 | 57.71 - 58.29 | 317 | 21:03:44 | 08.09.2025 | ||
| XETRA | EUR | 58.40 | 57.91 | 0.85 | 58.11 - 58.40 | 618 | 17:36:28 | 08.09.2025 | ||
| Quotrix | EUR | 57.40 | 57.78 | 0.05 | 0.00 - 0.00 | 0 | 09:35:48 | 01.09.2025 | ||
| KAG-Kurs | USD | 67.88 | 66.70 | 1.77 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||