Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.44 | 60.52 | 3.17 | 59.68 - 62.94 | 130 | 22:47:23 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.79 | 60.68 | 3.48 | 59.83 - 63.15 | 0 | 22:28:46 | 04.11.2026 | ||
| BX Swiss | CHF | 57.37 | 55.61 | 3.16 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 62.70 | 60.37 | 3.86 | 59.54 - 62.83 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 59.10 | 59.66 | -0.94 | 59.10 - 59.28 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 62.38 | 60.16 | 3.69 | 59.13 - 63.67 | 0 | 22:58:16 | 04.11.2026 | ||
| London | USD | 70.28 | 67.72 | 3.78 | 69.19 - 70.48 | 267 | 17:35:05 | 04.11.2026 | ||
| München | EUR | 62.37 | 60.60 | 2.92 | 60.18 - 62.37 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 62.75 | 60.47 | 3.77 | 59.63 - 62.94 | 70 | 21:55:32 | 04.11.2026 | ||
| Swiss Exchange | CHF | 57.48 | 55.56 | 3.46 | 0.00 - 0.00 | 0 | 17:40:28 | 04.11.2026 | ||
| Tradegate | EUR | 63.54 | 60.18 | 5.58 | 59.32 - 63.54 | 266 | 21:48:02 | 04.11.2026 | ||
| XETRA | EUR | 62.62 | 60.45 | 3.59 | 59.93 - 62.81 | 4’937 | 17:36:11 | 04.11.2026 | ||
| Quotrix | EUR | 62.43 | 60.23 | 3.65 | 0.00 - 0.00 | 0 | 22:04:43 | 04.11.2026 | ||
| KAG-Kurs | USD | 67.83 | 67.92 | -0.13 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||