| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.98 | 55.99 | -0.02 | 55.85 - 56.07 | 7 | 17:47:05 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.17 | 56.10 | 0.46 | 55.82 - 56.25 | 0 | 16:41:08 | 22.05.2025 | ||
| Berlin | EUR | 55.91 | 55.91 | 0.00 | 55.83 - 56.14 | 0 | 17:15:18 | 28.05.2025 | ||
| BX Swiss | CHF | 50.38 | 52.20 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 55.97 | 55.74 | 0.41 | 55.80 - 56.07 | 0 | 17:26:11 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 56.22 | 55.89 | 0.09 | 54.36 - 58.09 | 0 | 14:10:54 | 15.05.2025 | ||
| London | USD | 63.26 | 63.19 | -0.06 | 63.18 - 63.52 | 12’716 | 17:25:33 | 28.05.2025 | ||
| München | EUR | 55.87 | 55.04 | 1.51 | 55.87 - 55.87 | 0 | 08:21:13 | 28.05.2025 | ||
| Stuttgart | EUR | 55.82 | 55.84 | -0.04 | 55.60 - 56.11 | 0 | 18:00:55 | 28.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.75 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.76 | 51.76 | -0.35 | 0.00 - 0.00 | 0 | 15:53:55 | 27.05.2025 | ||
| Tradegate | EUR | 55.90 | 55.50 | 0.72 | 55.90 - 56.17 | 288 | 17:15:27 | 28.05.2025 | ||
| XETRA | EUR | 55.98 | 55.80 | 0.32 | 55.80 - 56.14 | 1’070 | 17:36:23 | 28.05.2025 | ||
| Quotrix | EUR | 56.27 | 55.87 | 7.67 | 0.00 - 0.00 | 0 | 09:34:42 | 15.05.2025 | ||
| KAG-Kurs | USD | 61.94 | 62.41 | -0.75 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||