Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.71 | 61.02 | 1.13 | 60.86 - 61.78 | 726 | 22:47:21 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.93 | 60.90 | 1.69 | 60.77 - 61.88 | 0 | 18:27:39 | 06.11.2026 | ||
| BX Swiss | CHF | 56.52 | 56.06 | 0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 61.30 | 60.20 | 1.83 | 60.49 - 61.81 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 60.74 | 62.10 | -2.19 | 60.16 - 60.74 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 60.95 | 60.95 | 0.00 | 60.95 - 62.02 | 0 | 12:48:58 | 07.11.2026 | ||
| London | USD | 68.94 | 68.85 | 0.13 | 68.07 - 68.87 | 702 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 61.18 | 63.03 | -2.94 | 61.18 - 61.18 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 61.24 | 60.90 | 0.56 | 60.59 - 61.81 | 0 | 21:55:11 | 06.11.2026 | ||
| Swiss Exchange | CHF | 56.21 | 56.39 | -0.32 | 0.00 - 0.00 | 0 | 17:34:10 | 06.11.2026 | ||
| Tradegate | EUR | 61.89 | 62.08 | -0.31 | 60.88 - 61.89 | 1’672 | 16:18:51 | 06.11.2026 | ||
| XETRA | EUR | 61.86 | 61.38 | 0.78 | 60.87 - 61.86 | 3’913 | 17:36:13 | 06.11.2026 | ||
| Quotrix | EUR | 61.00 | 59.95 | 1.75 | 0.00 - 0.00 | 0 | 22:03:06 | 06.11.2026 | ||
| KAG-Kurs | USD | 70.33 | 67.83 | 3.69 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||