Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.02 | 62.44 | -2.27 | 60.88 - 63.58 | 722 | 22:47:39 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.90 | 62.79 | -3.02 | 60.56 - 63.77 | 0 | 22:02:00 | 05.11.2026 | ||
| BX Swiss | CHF | 56.06 | 57.37 | -2.29 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 60.20 | 62.70 | -3.99 | 60.14 - 63.53 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 62.10 | 59.10 | 5.08 | 62.10 - 62.11 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 60.06 | 62.38 | -3.72 | 59.62 - 64.09 | 0 | 22:58:13 | 05.11.2026 | ||
| London | USD | 68.85 | 70.28 | -2.04 | 68.04 - 71.03 | 1’233 | 17:35:02 | 05.11.2026 | ||
| München | EUR | 63.03 | 62.37 | 1.06 | 62.55 - 63.03 | 10 | 09:04:46 | 05.11.2026 | ||
| Stuttgart | EUR | 60.90 | 62.75 | -2.95 | 60.65 - 63.58 | 1’000 | 21:55:02 | 05.11.2026 | ||
| Swiss Exchange | CHF | 56.39 | 57.48 | -1.90 | 0.00 - 0.00 | 0 | 17:40:28 | 05.11.2026 | ||
| Tradegate | EUR | 62.08 | 63.54 | -2.30 | 62.08 - 63.66 | 282 | 18:32:45 | 05.11.2026 | ||
| XETRA | EUR | 61.38 | 62.62 | -1.98 | 60.60 - 63.63 | 29’974 | 17:36:02 | 05.11.2026 | ||
| Quotrix | EUR | 59.95 | 62.43 | -3.97 | 0.00 - 0.00 | 0 | 22:02:00 | 05.11.2026 | ||
| KAG-Kurs | USD | 67.83 | 67.92 | -0.13 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||