Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.83 | 62.75 | 0.13 | 62.44 - 62.83 | 0 | 17:47:08 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.77 | 62.61 | 0.25 | 62.36 - 63.03 | 0 | 17:39:05 | 10.11.2026 | ||
| BX Swiss | CHF | 57.83 | 57.64 | 0.33 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 62.81 | 62.59 | 0.35 | 62.37 - 62.86 | 0 | 17:25:03 | 10.11.2026 | ||
| Hamburg | EUR | 62.01 | 60.50 | 2.50 | 62.01 - 62.03 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 62.25 | 62.26 | -0.02 | 61.49 - 63.78 | 0 | 18:06:30 | 10.11.2026 | ||
| London | USD | 70.01 | 70.20 | -0.28 | 70.12 - 70.32 | 992 | 17:35:13 | 10.11.2026 | ||
| München | EUR | 62.49 | 61.45 | 1.69 | 62.49 - 62.49 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 62.48 | 62.60 | -0.19 | 62.18 - 62.91 | 0 | 18:00:15 | 10.11.2026 | ||
| Swiss Exchange | CHF | 57.79 | 57.65 | 0.24 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 62.41 | 63.33 | -1.45 | 62.41 - 62.83 | 22 | 14:31:14 | 10.11.2026 | ||
| XETRA | EUR | 62.75 | 62.68 | 0.11 | 62.39 - 62.94 | 595 | 17:36:01 | 10.11.2026 | ||
| Quotrix | EUR | 62.40 | 62.26 | 0.22 | 0.00 - 0.00 | 0 | 17:39:05 | 10.11.2026 | ||
| KAG-Kurs | USD | 68.77 | 70.33 | -2.22 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||