Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
59.16
USD
0.40
USD
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.25 | 51.15 | 0.20 | 50.96 - 51.32 | 10 | 14:47:30 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.17 | 51.08 | 0.18 | 51.00 - 51.41 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 51.18 | 51.07 | 0.22 | 51.17 - 51.33 | 0 | 20:58:11 | 28.11.2025 | ||
| BX Swiss | CHF | 47.59 | 47.52 | 0.16 | 0.00 - 0.00 | 0 | 17:27:40 | 28.11.2025 | ||
| Düsseldorf | EUR | 51.05 | 50.93 | 0.24 | 50.95 - 51.33 | 0 | 21:47:04 | 28.11.2025 | ||
| Hamburg | EUR | 51.16 | 51.07 | 0.18 | 51.16 - 51.16 | 0 | 08:07:51 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 51.04 | 50.98 | 0.12 | 51.04 - 51.32 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 59.46 | 59.18 | 0.47 | 59.33 - 59.85 | 1’023 | 17:35:10 | 28.11.2025 | ||
| München | EUR | 51.09 | 51.09 | 0.00 | 51.09 - 51.09 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 51.06 | 50.92 | 0.27 | 50.96 - 51.32 | 0 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 51.31 | 50.88 | 0.85 | 51.31 - 51.31 | 51 | 11:37:44 | 28.11.2025 | ||
| XETRA | EUR | 51.25 | 51.04 | 0.41 | 51.18 - 51.36 | 404 | 17:36:08 | 28.11.2025 | ||
| Quotrix | EUR | 51.17 | 51.06 | 0.22 | 51.17 - 51.17 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 59.16 | 58.76 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||