Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.37
USD
-0.55
USD
-0.81
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.32 | 59.08 | 0.41 | 59.03 - 59.37 | 0 | 22:47:26 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.42 | 59.09 | 0.55 | 59.00 - 59.48 | 0 | 22:29:34 | 25.09.2026 | ||
| BX Swiss | CHF | 55.88 | 55.48 | 0.73 | 0.00 - 0.00 | 0 | 17:29:58 | 25.09.2026 | ||
| Düsseldorf | EUR | 59.29 | 58.99 | 0.51 | 59.05 - 59.36 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 58.53 | 58.57 | -0.07 | 58.53 - 58.54 | 0 | 08:25:32 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 59.13 | 58.80 | 0.56 | 58.82 - 59.76 | 0 | 22:59:56 | 25.09.2026 | ||
| London | USD | 67.51 | 67.01 | 0.75 | 67.39 - 67.62 | 45’790 | 17:35:22 | 25.09.2026 | ||
| München | EUR | 59.24 | 59.03 | 0.36 | 59.24 - 59.24 | 0 | 08:19:19 | 25.09.2026 | ||
| Stuttgart | EUR | 59.33 | 59.04 | 0.49 | 59.02 - 59.36 | 0 | 21:55:25 | 25.09.2026 | ||
| Tradegate | EUR | 59.28 | 58.66 | 1.06 | 59.28 - 59.28 | 39 | 17:08:38 | 25.09.2026 | ||
| XETRA | EUR | 59.25 | 58.96 | 0.49 | 59.10 - 59.31 | 34’831 | 17:35:55 | 25.09.2026 | ||
| Quotrix | EUR | 59.10 | 59.05 | 0.08 | 59.10 - 59.11 | 10 | 16:07:35 | 25.09.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.91 | -0.81 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||