Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.93 | 59.81 | -1.47 | 58.68 - 59.72 | 2 | 22:47:31 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.04 | 59.71 | -1.13 | 58.49 - 59.54 | 0 | 22:24:53 | 30.10.2026 | ||
| BX Swiss | CHF | 54.22 | 55.40 | -2.12 | 0.00 - 0.00 | 0 | 17:29:42 | 30.10.2026 | ||
| Düsseldorf | EUR | 58.77 | 59.47 | -1.18 | 58.33 - 59.33 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 59.08 | 59.91 | -1.39 | 59.08 - 59.10 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 58.31 | 59.00 | -1.17 | 58.18 - 60.03 | 0 | 23:00:16 | 30.10.2026 | ||
| London | USD | 65.91 | 67.13 | -1.82 | 66.03 - 66.44 | 7’667 | 17:35:08 | 30.10.2026 | ||
| München | EUR | 59.64 | 60.37 | -1.21 | 59.64 - 59.64 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 58.84 | 59.51 | -1.13 | 58.39 - 59.42 | 0 | 21:55:19 | 30.10.2026 | ||
| Tradegate | EUR | 59.05 | 60.13 | -1.80 | 59.05 - 59.05 | 5 | 16:40:26 | 30.10.2026 | ||
| XETRA | EUR | 59.03 | 60.11 | -1.80 | 58.96 - 59.31 | 14’131 | 17:35:58 | 30.10.2026 | ||
| Quotrix | EUR | 58.72 | 59.41 | -1.16 | 0.00 - 0.00 | 0 | 22:04:58 | 30.10.2026 | ||
| KAG-Kurs | USD | 67.40 | 67.19 | 0.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||