Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.22
USD
-0.10
USD
-0.14
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.57 | 58.45 | 0.21 | 58.47 - 58.65 | 2 | 15:40:03 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.60 | 58.49 | 0.18 | 58.52 - 58.71 | 0 | 22:28:13 | 10.08.2026 | ||
| BX Swiss | CHF | 54.70 | 0.00 | 80.53 | 0.00 - 0.00 | 0 | 17:29:52 | 10.08.2026 | ||
| Düsseldorf | EUR | 58.42 | 58.23 | 0.33 | 58.33 - 58.68 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 58.51 | 58.33 | 0.31 | 58.22 - 58.51 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 58.31 | 58.09 | 0.38 | 58.16 - 59.04 | 0 | 23:00:01 | 10.08.2026 | ||
| London | USD | 67.71 | 67.74 | -0.04 | 67.64 - 67.83 | 11’263 | 17:35:17 | 10.08.2026 | ||
| München | EUR | 58.51 | 58.51 | 0.00 | 58.51 - 58.51 | 0 | 08:14:04 | 10.08.2026 | ||
| Stuttgart | EUR | 58.40 | 58.25 | 0.26 | 58.34 - 58.68 | 0 | 21:55:22 | 10.08.2026 | ||
| Tradegate | EUR | 58.65 | 58.38 | 0.46 | 58.65 - 58.69 | 295 | 11:11:04 | 10.08.2026 | ||
| XETRA | EUR | 58.63 | 58.57 | 0.10 | 58.55 - 58.65 | 12’839 | 17:36:02 | 10.08.2026 | ||
| Quotrix | EUR | 58.65 | 58.35 | 0.51 | 58.65 - 58.68 | 2 | 10:49:25 | 10.08.2026 | ||
| KAG-Kurs | USD | 67.22 | 67.32 | -0.14 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||