Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.00 | 58.93 | 0.12 | 58.87 - 59.06 | 0 | 15:17:25 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.01 | 59.04 | -0.04 | 58.80 - 59.10 | 0 | 15:45:33 | 02.11.2026 | ||
| BX Swiss | CHF | 54.16 | 0.00 | 78.76 | 0.00 - 0.00 | 0 | 15:45:31 | 02.11.2026 | ||
| Düsseldorf | EUR | 59.00 | 58.77 | 0.39 | 58.74 - 59.06 | 0 | 15:16:02 | 02.11.2026 | ||
| Hamburg | EUR | 58.86 | 59.08 | -0.37 | 58.56 - 58.86 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 59.00 | 58.31 | 1.18 | 58.52 - 59.72 | 0 | 15:45:28 | 02.11.2026 | ||
| London | USD | 66.05 | 65.91 | 0.22 | 66.05 - 66.16 | 1’779 | 13:44:20 | 02.11.2026 | ||
| München | EUR | 59.25 | 59.64 | -0.65 | 59.25 - 59.25 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 58.89 | 58.84 | 0.08 | 58.82 - 59.07 | 0 | 15:30:26 | 02.11.2026 | ||
| Tradegate | EUR | 58.93 | 59.05 | -0.20 | 58.88 - 59.27 | 67 | 15:36:59 | 02.11.2026 | ||
| XETRA | EUR | 58.99 | 59.03 | -0.07 | 58.89 - 59.03 | 14’879 | 14:49:35 | 02.11.2026 | ||
| Quotrix | EUR | 58.87 | 58.72 | 0.26 | 58.87 - 58.98 | 7 | 14:01:19 | 02.11.2026 | ||
| KAG-Kurs | USD | 67.10 | 67.40 | -0.43 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||