Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
60.16
USD
0.00
USD
0.00
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.18 | 50.07 | 2.22 | 51.05 - 51.31 | 0 | 14:47:02 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.08 | 51.20 | -0.24 | 50.93 - 51.31 | 0 | 08:14:02 | 22.01.2026 | ||
| BX Swiss | CHF | 47.27 | 47.10 | 0.37 | 0.00 - 0.00 | 0 | 16:37:05 | 22.01.2026 | ||
| Düsseldorf | EUR | 50.97 | 50.96 | 0.02 | 50.97 - 51.30 | 0 | 16:16:48 | 22.01.2026 | ||
| Hamburg | EUR | 51.19 | 50.49 | 1.39 | 51.19 - 51.19 | 0 | 08:08:37 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 51.05 | 50.89 | 0.31 | 50.61 - 51.89 | 0 | 16:44:05 | 22.01.2026 | ||
| London | USD | 59.94 | 59.48 | 0.78 | 59.81 - 59.94 | 7 | 14:43:54 | 22.01.2026 | ||
| München | EUR | 51.11 | 50.63 | 0.95 | 51.11 - 51.11 | 0 | 08:01:50 | 22.01.2026 | ||
| Stuttgart | EUR | 51.00 | 50.92 | 0.16 | 50.94 - 51.29 | 0 | 16:30:27 | 22.01.2026 | ||
| Tradegate | EUR | 51.31 | 51.05 | 0.51 | 51.31 - 51.31 | 58 | 09:04:10 | 22.01.2026 | ||
| XETRA | EUR | 51.13 | 50.61 | 1.03 | 51.13 - 51.27 | 1’334 | 15:43:18 | 22.01.2026 | ||
| Quotrix | EUR | 51.16 | 50.48 | 1.35 | 51.16 - 51.16 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | USD | 60.16 | 60.16 | 0.00 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||