Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.42
USD
-0.22
USD
-0.33
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.90 | 58.74 | 0.27 | 58.82 - 58.96 | 0 | 13:47:21 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.91 | 59.05 | -0.25 | 58.87 - 59.02 | 0 | 14:11:39 | 14.08.2026 | ||
| BX Swiss | CHF | 55.21 | 55.10 | 0.20 | 0.00 - 0.00 | 0 | 14:11:42 | 14.08.2026 | ||
| Düsseldorf | EUR | 58.91 | 58.85 | 0.10 | 58.78 - 58.95 | 0 | 13:16:02 | 14.08.2026 | ||
| Hamburg | EUR | 58.49 | 58.35 | 0.24 | 58.49 - 58.49 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 58.89 | 58.73 | 0.27 | 58.43 - 59.60 | 0 | 14:11:39 | 14.08.2026 | ||
| London | USD | 68.12 | 67.93 | 0.29 | 68.05 - 68.12 | 2’128 | 11:30:07 | 14.08.2026 | ||
| München | EUR | 58.85 | 58.57 | 0.48 | 58.85 - 58.85 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 58.89 | 58.86 | 0.05 | 58.89 - 59.17 | 66 | 14:01:31 | 14.08.2026 | ||
| Tradegate | EUR | 58.90 | 59.09 | -0.32 | 0.00 - 0.00 | 0 | 14:11:39 | 14.08.2026 | ||
| XETRA | EUR | 58.94 | 58.90 | 0.07 | 58.94 - 58.97 | 1 | 13:13:05 | 14.08.2026 | ||
| Quotrix | EUR | 59.02 | 58.73 | 0.49 | 59.02 - 59.02 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | USD | 67.42 | 67.64 | -0.33 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||