Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.30 | 59.34 | -0.07 | 59.30 - 59.30 | 0 | 07:30:31 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.25 | 59.25 | -0.01 | 59.08 - 59.28 | 0 | 10:00:38 | 26.10.2026 | ||
| BX Swiss | CHF | 54.77 | 0.00 | 80.77 | 0.00 - 0.00 | 0 | 10:00:16 | 26.10.2026 | ||
| Düsseldorf | EUR | 59.11 | 59.01 | 0.17 | 59.03 - 59.11 | 0 | 09:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 58.81 | 58.55 | 0.44 | 58.77 - 58.81 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 59.24 | 58.66 | 0.99 | 58.56 - 59.79 | 0 | 10:00:22 | 26.10.2026 | ||
| London | USD | 66.39 | 66.49 | -0.15 | 0.00 - 0.00 | 0 | 09:45:38 | 26.10.2026 | ||
| München | EUR | 59.01 | 59.50 | -0.82 | 0.00 - 0.00 | 0 | 08:15:01 | 26.10.2026 | ||
| Stuttgart | EUR | 59.26 | 59.13 | 0.22 | 58.89 - 59.26 | 0 | 09:47:43 | 26.10.2026 | ||
| Tradegate | EUR | 59.42 | 59.08 | 0.58 | 58.68 - 59.42 | 7 | 08:33:30 | 26.10.2026 | ||
| XETRA | EUR | 59.12 | 59.41 | -0.49 | 59.12 - 59.15 | 3’704 | 09:08:09 | 26.10.2026 | ||
| Quotrix | EUR | 59.24 | 58.93 | 0.53 | 0.00 - 0.00 | 0 | 10:00:38 | 26.10.2026 | ||
| KAG-Kurs | USD | 66.56 | 67.51 | -1.41 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||