Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.56 | 56.69 | 1.53 | 56.69 - 57.80 | 12 | 22:47:08 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 57.62 | 56.65 | 1.72 | 56.87 - 57.95 | 0 | 22:29:37 | 06.11.2026 | ||
| BX Swiss | CHF | 52.68 | 52.79 | -0.20 | 0.00 - 0.00 | 0 | 17:29:55 | 06.11.2026 | ||
| Düsseldorf | EUR | 57.46 | 56.68 | 1.38 | 56.86 - 57.80 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 57.07 | 58.71 | -2.79 | 56.56 - 57.07 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 56.89 | 56.90 | -0.02 | 56.89 - 58.15 | 0 | 18:58:23 | 08.11.2026 | ||
| London | USD | 64.26 | 64.85 | -0.92 | 63.84 - 64.51 | 103’963 | 17:35:26 | 06.11.2026 | ||
| München | EUR | 57.16 | 59.43 | -3.82 | 57.16 - 57.16 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 57.36 | 56.98 | 0.67 | 56.70 - 57.78 | 0 | 21:55:23 | 06.11.2026 | ||
| Tradegate | EUR | 57.49 | 59.53 | -3.43 | 57.12 - 57.49 | 116 | 15:36:43 | 06.11.2026 | ||
| XETRA | EUR | 57.78 | 57.79 | -0.02 | 57.01 - 57.88 | 39’055 | 17:36:13 | 06.11.2026 | ||
| Quotrix | EUR | 57.32 | 56.11 | 2.16 | 0.00 - 0.00 | 0 | 22:04:42 | 06.11.2026 | ||
| KAG-Kurs | USD | 66.80 | 65.68 | 1.71 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||