Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
57.50
USD
-0.39
USD
-0.67
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.19 | 49.87 | -1.37 | 48.48 - 49.19 | 0 | 14:47:21 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.70 | 48.90 | 0.76 | 48.37 - 49.55 | 0 | 12:55:52 | 01.09.2025 | ||
Berlin | EUR | 49.49 | 48.98 | 1.05 | 48.50 - 49.49 | 0 | 21:53:20 | 17.10.2025 | ||
BX Swiss | CHF | 30.30 | 46.00 | -0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
Düsseldorf | EUR | 49.32 | 48.59 | 1.50 | 48.37 - 49.45 | 0 | 21:47:27 | 17.10.2025 | ||
Lang & Schwarz | EUR | 48.83 | 49.22 | 0.79 | 49.31 - 49.69 | 0 | 09:29:29 | 19.09.2025 | ||
London | USD | 57.54 | 57.97 | -0.95 | 56.80 - 57.54 | 70 | 16:10:49 | 17.10.2025 | ||
München | EUR | 48.69 | 49.76 | -2.15 | 48.69 - 48.69 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 49.36 | 48.99 | 0.76 | 48.42 - 49.50 | 0 | 21:55:21 | 17.10.2025 | ||
Tradegate | EUR | 49.23 | 48.58 | -1.48 | 48.50 - 49.27 | 207 | 20:55:52 | 17.10.2025 | ||
XETRA | EUR | 49.16 | 49.70 | -1.09 | 48.70 - 49.38 | 784 | 17:36:25 | 17.10.2025 | ||
Quotrix | EUR | 48.56 | 49.73 | -2.35 | 48.56 - 48.56 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | USD | 57.50 | 57.88 | -0.67 | 0.00 - 0.00 | 0 | - | 16.10.2025 |