Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
67.22
USD
-0.10
USD
-0.14
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.72 | 58.57 | 0.26 | 58.57 - 58.76 | 0 | 14:47:30 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.50 | 58.60 | -0.17 | 58.46 - 58.79 | 0 | 19:39:51 | 11.08.2026 | ||
| BX Swiss | CHF | 54.77 | 54.70 | 0.13 | 0.00 - 0.00 | 0 | 17:29:50 | 11.08.2026 | ||
| Düsseldorf | EUR | 58.33 | 58.42 | -0.15 | 58.33 - 58.76 | 0 | 18:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 58.24 | 58.51 | -0.46 | 58.24 - 58.26 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 58.31 | 58.31 | 0.00 | 58.26 - 58.98 | 0 | 19:57:24 | 11.08.2026 | ||
| London | USD | 67.61 | 67.71 | -0.15 | 67.62 - 67.75 | 16’506 | 17:35:24 | 11.08.2026 | ||
| München | EUR | 58.51 | 58.51 | 0.00 | 58.51 - 58.51 | 0 | 08:12:54 | 11.08.2026 | ||
| Stuttgart | EUR | 58.32 | 58.40 | -0.14 | 58.28 - 58.77 | 0 | 19:46:24 | 11.08.2026 | ||
| Tradegate | EUR | 58.31 | 58.65 | -0.58 | 0.00 - 0.00 | 0 | 19:57:24 | 11.08.2026 | ||
| XETRA | EUR | 58.55 | 58.63 | -0.14 | 58.55 - 58.77 | 34’907 | 17:35:51 | 11.08.2026 | ||
| Quotrix | EUR | 58.68 | 58.65 | 0.05 | 58.68 - 58.68 | 0 | 07:27:06 | 11.08.2026 | ||
| KAG-Kurs | USD | 67.22 | 67.32 | -0.14 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||