Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
66.93
USD
-0.13
USD
-0.19
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.90 | 59.70 | 0.34 | 59.70 - 60.19 | 0 | 22:47:28 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.00 | 59.76 | 0.40 | 59.69 - 60.25 | 0 | 22:24:51 | 02.10.2026 | ||
| BX Swiss | CHF | 55.91 | 55.38 | 0.96 | 0.00 - 0.00 | 0 | 17:29:58 | 02.10.2026 | ||
| Düsseldorf | EUR | 59.76 | 59.56 | 0.34 | 59.55 - 60.20 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 59.31 | 58.79 | 0.88 | 59.31 - 59.35 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 59.36 | 59.36 | 0.56 | 0.00 - 0.00 | 0 | 22:59:11 | 02.10.2026 | ||
| London | USD | 67.52 | 66.76 | 1.15 | 67.24 - 67.86 | 38’609 | 17:35:26 | 02.10.2026 | ||
| München | EUR | 59.58 | 59.38 | 0.34 | 59.58 - 59.58 | 0 | 08:14:40 | 02.10.2026 | ||
| Stuttgart | EUR | 59.88 | 59.57 | 0.52 | 59.58 - 60.20 | 0 | 21:56:08 | 02.10.2026 | ||
| Tradegate | EUR | 60.14 | 59.53 | 1.02 | 59.71 - 60.14 | 174 | 15:41:50 | 02.10.2026 | ||
| XETRA | EUR | 59.98 | 59.36 | 1.04 | 59.74 - 60.21 | 45’488 | 17:36:12 | 02.10.2026 | ||
| Quotrix | EUR | 59.77 | 59.33 | 0.74 | 59.77 - 59.77 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 66.93 | 67.05 | -0.19 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||