Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.53 | 58.74 | -0.36 | 58.18 - 58.58 | 20 | 09:47:05 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 58.51 | 58.64 | -0.24 | 58.27 - 58.64 | 0 | 09:49:49 | 04.11.2026 | ||
| BX Swiss | CHF | 53.65 | 53.90 | -0.47 | 0.00 - 0.00 | 0 | 09:49:58 | 04.11.2026 | ||
| Düsseldorf | EUR | 58.57 | 58.39 | 0.31 | 58.07 - 58.57 | 0 | 09:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 57.71 | 57.88 | -0.29 | 57.71 - 57.78 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 58.50 | 58.07 | 0.74 | 57.63 - 59.17 | 0 | 09:49:49 | 04.11.2026 | ||
| London | USD | 65.87 | 65.78 | 0.14 | 65.63 - 65.87 | 1’902 | 09:16:21 | 04.11.2026 | ||
| München | EUR | 58.34 | 58.34 | 0.00 | 58.34 - 58.34 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 58.52 | 58.46 | 0.10 | 58.09 - 58.57 | 0 | 09:47:33 | 04.11.2026 | ||
| Tradegate | EUR | 58.50 | 58.70 | -0.34 | 0.00 - 0.00 | 0 | 09:49:49 | 04.11.2026 | ||
| XETRA | EUR | 58.56 | 58.69 | -0.22 | 58.40 - 58.56 | 1’901 | 09:15:20 | 04.11.2026 | ||
| Quotrix | EUR | 58.50 | 58.27 | 0.39 | 0.00 - 0.00 | 0 | 09:49:49 | 04.11.2026 | ||
| KAG-Kurs | USD | 65.74 | 67.10 | -2.04 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||