Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.34 | 59.35 | -0.02 | 59.07 - 59.50 | 0 | 22:47:29 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.25 | 59.37 | -0.20 | 59.00 - 59.59 | 0 | 22:28:06 | 23.10.2026 | ||
| BX Swiss | CHF | 54.78 | 54.74 | 0.06 | 0.00 - 0.00 | 0 | 17:29:54 | 23.10.2026 | ||
| Düsseldorf | EUR | 59.01 | 59.00 | 0.02 | 59.01 - 59.47 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 58.55 | 59.16 | -1.03 | 58.51 - 58.57 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 58.65 | 59.36 | -1.20 | 58.54 - 60.00 | 0 | 22:59:49 | 23.10.2026 | ||
| London | USD | 66.49 | 66.57 | -0.12 | 66.18 - 66.54 | 54’182 | 17:35:27 | 23.10.2026 | ||
| München | EUR | 59.50 | 59.70 | -0.34 | 59.50 - 59.50 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 59.13 | 59.22 | -0.15 | 59.09 - 59.54 | 0 | 21:55:46 | 23.10.2026 | ||
| Tradegate | EUR | 59.08 | 59.05 | 0.05 | 59.08 - 59.42 | 461 | 15:36:48 | 23.10.2026 | ||
| XETRA | EUR | 59.41 | 59.44 | -0.05 | 59.10 - 59.41 | 34’729 | 17:35:56 | 23.10.2026 | ||
| Quotrix | EUR | 58.93 | 59.38 | -0.76 | 0.00 - 0.00 | 0 | 22:03:33 | 23.10.2026 | ||
| KAG-Kurs | USD | 67.08 | 66.91 | 0.26 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||