Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.37 | 59.34 | 0.05 | 59.20 - 59.41 | 0 | 14:17:36 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.42 | 59.25 | 0.28 | 59.08 - 59.55 | 0 | 14:40:28 | 26.10.2026 | ||
| BX Swiss | CHF | 54.82 | 0.00 | 80.93 | 0.00 - 0.00 | 0 | 14:40:29 | 26.10.2026 | ||
| Düsseldorf | EUR | 59.37 | 59.01 | 0.61 | 59.03 - 59.43 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 58.81 | 58.55 | 0.44 | 58.77 - 58.81 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 59.41 | 58.66 | 1.28 | 58.56 - 59.79 | 0 | 14:40:26 | 26.10.2026 | ||
| London | USD | 66.27 | 66.49 | -0.33 | 66.27 - 66.46 | 280 | 12:02:35 | 26.10.2026 | ||
| München | EUR | 59.24 | 59.50 | -0.44 | 59.24 - 59.24 | 0 | 10:15:09 | 26.10.2026 | ||
| Stuttgart | EUR | 59.42 | 59.13 | 0.49 | 58.89 - 59.44 | 0 | 14:30:34 | 26.10.2026 | ||
| Tradegate | EUR | 59.29 | 59.08 | 0.36 | 58.68 - 59.42 | 24 | 12:42:27 | 26.10.2026 | ||
| XETRA | EUR | 59.45 | 59.41 | 0.07 | 59.12 - 59.45 | 6’292 | 13:12:57 | 26.10.2026 | ||
| Quotrix | EUR | 59.27 | 58.93 | 0.58 | 59.27 - 59.28 | 2 | 10:48:39 | 26.10.2026 | ||
| KAG-Kurs | USD | 66.56 | 67.51 | -1.41 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||