Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
56.22
USD
0.50
USD
0.90
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.88 | 48.30 | -0.88 | 47.61 - 48.29 | 0 | 22:47:32 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.70 | 48.48 | 0.76 | 47.39 - 48.51 | 0 | 12:55:52 | 01.09.2025 | ||
Berlin | EUR | 47.98 | 48.36 | -0.79 | 47.50 - 48.49 | 0 | 21:53:22 | 05.09.2025 | ||
BX Swiss | CHF | 30.30 | 45.05 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
Düsseldorf | EUR | 47.83 | 48.17 | -0.71 | 47.54 - 48.31 | 0 | 21:46:59 | 05.09.2025 | ||
Lang & Schwarz | EUR | 47.11 | 47.75 | 11.44 | 47.83 - 48.22 | 0 | 10:48:00 | 06.08.2025 | ||
London | USD | 56.00 | 56.00 | 0.27 | 56.00 - 56.54 | 705 | 16:35:23 | 05.09.2025 | ||
München | EUR | 48.36 | 47.70 | 1.38 | 48.36 - 48.36 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 47.85 | 48.24 | -0.81 | 47.52 - 48.33 | 0 | 21:55:20 | 05.09.2025 | ||
Tradegate | EUR | 48.15 | 48.24 | 0.98 | 48.15 - 48.26 | 39 | 14:17:26 | 05.09.2025 | ||
XETRA | EUR | 47.63 | 48.01 | -0.80 | 47.63 - 48.31 | 245 | 17:36:11 | 05.09.2025 | ||
Quotrix | EUR | 47.71 | 48.23 | 0.28 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
KAG-Kurs | USD | 56.22 | 55.72 | 0.90 | 0.00 - 0.00 | 0 | - | 04.09.2025 |