Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.83 | 58.74 | 0.15 | 58.18 - 59.10 | 20 | 13:47:04 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 58.79 | 58.64 | 0.25 | 58.27 - 59.14 | 0 | 14:07:01 | 04.11.2026 | ||
| BX Swiss | CHF | 53.96 | 53.90 | 0.11 | 0.00 - 0.00 | 0 | 14:09:37 | 04.11.2026 | ||
| Düsseldorf | EUR | 58.80 | 58.39 | 0.70 | 58.07 - 59.08 | 0 | 13:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 57.71 | 57.88 | -0.29 | 57.71 - 57.78 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 58.82 | 58.07 | 1.29 | 57.63 - 59.17 | 0 | 14:09:22 | 04.11.2026 | ||
| London | USD | 66.34 | 65.78 | 0.85 | 65.63 - 66.46 | 11’316 | 13:29:48 | 04.11.2026 | ||
| München | EUR | 58.34 | 58.34 | 0.00 | 58.34 - 58.34 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 58.75 | 58.46 | 0.50 | 58.09 - 59.12 | 0 | 14:01:33 | 04.11.2026 | ||
| Tradegate | EUR | 58.83 | 58.70 | 0.22 | 0.00 - 0.00 | 0 | 14:09:37 | 04.11.2026 | ||
| XETRA | EUR | 58.87 | 58.69 | 0.31 | 58.40 - 59.11 | 15’918 | 13:30:07 | 04.11.2026 | ||
| Quotrix | EUR | 58.83 | 58.27 | 0.96 | 0.00 - 0.00 | 0 | 14:09:37 | 04.11.2026 | ||
| KAG-Kurs | USD | 65.74 | 67.10 | -2.04 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||