Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.45 | 58.37 | 0.14 | 58.28 - 58.45 | 0 | 11:47:05 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 58.45 | 58.45 | -0.01 | 58.18 - 58.51 | 0 | 12:15:01 | 03.11.2026 | ||
| BX Swiss | CHF | 53.43 | 54.14 | -1.31 | 0.00 - 0.00 | 0 | 12:15:06 | 03.11.2026 | ||
| Düsseldorf | EUR | 58.45 | 58.13 | 0.55 | 58.13 - 58.45 | 0 | 11:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 57.88 | 58.86 | -1.66 | 57.88 - 57.89 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 58.43 | 57.86 | 0.99 | 57.66 - 58.87 | 0 | 12:15:00 | 03.11.2026 | ||
| London | USD | 65.39 | 66.15 | -1.14 | 65.31 - 65.40 | 4’477 | 11:28:14 | 03.11.2026 | ||
| München | EUR | 58.34 | 59.25 | -1.54 | 58.34 - 58.34 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 58.45 | 58.29 | 0.27 | 58.08 - 58.46 | 0 | 12:00:35 | 03.11.2026 | ||
| Tradegate | EUR | 58.31 | 58.93 | -1.05 | 58.31 - 58.31 | 2 | 09:30:15 | 03.11.2026 | ||
| XETRA | EUR | 58.43 | 59.12 | -1.17 | 58.24 - 58.46 | 3’000 | 11:36:11 | 03.11.2026 | ||
| Quotrix | EUR | 58.44 | 58.87 | -0.73 | 0.00 - 0.00 | 0 | 12:15:02 | 03.11.2026 | ||
| KAG-Kurs | USD | 65.74 | 67.10 | -2.04 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||