Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
58.36
USD
-0.77
USD
-1.31
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.37 | 50.19 | 0.36 | 50.06 - 50.48 | 0 | 14:47:10 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.73 | 50.10 | 1.26 | 50.16 - 50.80 | 0 | 22:26:01 | 19.12.2025 | ||
| Berlin | EUR | 50.71 | 50.08 | 1.26 | 50.23 - 50.77 | 0 | 20:58:05 | 19.12.2025 | ||
| BX Swiss | CHF | 47.15 | 46.89 | 0.55 | 0.00 - 0.00 | 0 | 17:29:07 | 19.12.2025 | ||
| Düsseldorf | EUR | 50.54 | 50.14 | 0.80 | 50.10 - 50.65 | 0 | 21:47:13 | 19.12.2025 | ||
| Hamburg | EUR | 50.13 | 49.80 | 0.67 | 50.13 - 50.13 | 0 | 08:17:39 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 50.58 | 50.55 | 0.06 | 50.58 - 50.85 | 0 | 19:00:30 | 21.12.2025 | ||
| London | USD | 59.41 | 59.21 | 0.35 | 59.04 - 59.42 | 1’657 | 17:35:14 | 19.12.2025 | ||
| München | EUR | 50.08 | 50.08 | 0.00 | 50.08 - 50.08 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 50.66 | 50.09 | 1.14 | 50.11 - 50.68 | 0 | 21:55:10 | 19.12.2025 | ||
| Tradegate | EUR | 50.38 | 50.26 | 0.24 | 50.38 - 50.38 | 9 | 12:12:24 | 19.12.2025 | ||
| XETRA | EUR | 50.69 | 50.44 | 0.50 | 50.34 - 50.69 | 270 | 17:35:54 | 19.12.2025 | ||
| Quotrix | EUR | 50.18 | 49.76 | 0.84 | 50.18 - 50.18 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 58.36 | 59.13 | -1.31 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||