Börsenplätze Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.89 | 29.98 | -0.28 | 29.86 - 29.89 | 0 | 13:47:44 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.83 | 29.88 | -0.19 | 29.76 - 29.93 | 0 | 14:13:33 | 12.11.2026 | ||
| Düsseldorf | EUR | 29.87 | 29.89 | -0.05 | 29.82 - 29.87 | 0 | 13:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 29.58 | 29.36 | 0.73 | 29.58 - 29.66 | 0 | 08:59:35 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 29.65 | 29.63 | 0.05 | 29.54 - 30.18 | 0 | 14:10:59 | 12.11.2026 | ||
| London | USD | 33.10 | 33.18 | -0.24 | 0.00 - 0.00 | 0 | 13:58:16 | 12.11.2026 | ||
| München | EUR | 29.80 | 29.58 | 0.74 | 29.80 - 29.80 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 29.85 | 29.85 | -0.02 | 29.82 - 29.89 | 0 | 14:01:05 | 12.11.2026 | ||
| Tradegate | EUR | 29.65 | 29.87 | -0.72 | 0.00 - 0.00 | 0 | 14:10:59 | 12.11.2026 | ||
| XETRA | EUR | 29.92 | 29.88 | 0.15 | 29.88 - 29.92 | 0 | 13:12:59 | 12.11.2026 | ||
| Quotrix | EUR | 29.65 | 29.65 | 0.02 | 0.00 - 0.00 | 0 | 14:10:59 | 12.11.2026 | ||
| KAG-Kurs | USD | 32.87 | 32.90 | -0.09 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||