Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
179.20
USD
-0.54
USD
-0.30
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.12 | 158.06 | 0.67 | 157.72 - 159.30 | 477 | 17:00:55 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.90 | 157.76 | 0.72 | 157.36 - 159.37 | 0 | 17:10:12 | 29.09.2026 | ||
| BX Swiss | CHF | 150.33 | 149.12 | 0.81 | 0.00 - 0.00 | 0 | 17:10:13 | 29.09.2026 | ||
| Düsseldorf | EUR | 158.40 | 157.58 | 0.52 | 157.68 - 158.94 | 0 | 16:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 156.86 | 156.78 | 0.05 | 156.78 - 156.86 | 0 | 08:22:45 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 159.02 | 157.32 | 1.08 | 156.80 - 159.40 | 0 | 17:02:51 | 29.09.2026 | ||
| London | USD | 180.54 | 179.28 | 0.70 | 179.55 - 180.69 | 84’695 | 16:54:16 | 29.09.2026 | ||
| München | EUR | 157.82 | 158.14 | -0.20 | 157.82 - 157.82 | 0 | 08:04:46 | 29.09.2026 | ||
| Stuttgart | EUR | 159.14 | 157.56 | 1.00 | 156.88 - 159.14 | 0 | 17:00:44 | 29.09.2026 | ||
| Swiss Exchange | CHF | 149.90 | 150.00 | -0.07 | 149.90 - 149.90 | 325 | 09:51:44 | 29.09.2026 | ||
| Tradegate | EUR | 159.26 | 157.90 | 0.86 | 156.76 - 159.26 | 961 | 16:53:45 | 29.09.2026 | ||
| XETRA | EUR | 159.32 | 157.70 | 1.03 | 158.00 - 159.32 | 3’011 | 16:43:03 | 29.09.2026 | ||
| Quotrix | EUR | 157.40 | 157.76 | -0.23 | 157.40 - 157.40 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | USD | 179.20 | 179.74 | -0.30 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||