Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
175.67
USD
1.59
USD
0.91
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.76 | 151.04 | -0.85 | 149.76 - 149.76 | 0 | 07:30:03 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.51 | 150.66 | -0.76 | 149.09 - 149.52 | 0 | 08:55:17 | 18.08.2026 | ||
| BX Swiss | CHF | 142.07 | 142.07 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 17.08.2026 | ||
| Düsseldorf | EUR | 149.22 | 150.56 | -0.89 | 0.00 - 0.00 | 0 | 08:40:26 | 18.08.2026 | ||
| Hamburg | EUR | 148.50 | 150.42 | -1.28 | 148.44 - 148.50 | 0 | 08:14:41 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 148.96 | 151.34 | -1.57 | 148.46 - 153.44 | 0 | 08:54:41 | 18.08.2026 | ||
| London | USD | 175.47 | 175.47 | 0.50 | 0.00 - 0.00 | 0 | 17:35:05 | 17.08.2026 | ||
| München | EUR | 149.46 | 151.20 | -1.15 | 149.46 - 149.46 | 0 | 08:01:34 | 18.08.2026 | ||
| Stuttgart | EUR | 149.22 | 150.46 | -0.82 | 149.04 - 149.22 | 0 | 08:45:53 | 18.08.2026 | ||
| Swiss Exchange | CHF | 142.02 | 142.02 | -0.24 | 0.00 - 0.00 | 0 | 11:27:05 | 17.08.2026 | ||
| Tradegate | EUR | 149.42 | 150.56 | -0.76 | 149.42 - 149.66 | 147 | 08:07:21 | 18.08.2026 | ||
| XETRA | EUR | 151.48 | 151.48 | 0.57 | 0.00 - 0.00 | 0 | 17:35:51 | 17.08.2026 | ||
| Quotrix | EUR | 149.66 | 151.26 | -1.06 | 149.66 - 149.66 | 0 | 07:27:05 | 18.08.2026 | ||
| KAG-Kurs | USD | 175.67 | 174.08 | 0.91 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||