Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
139.88
USD
1.73
USD
1.25
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.74 | 120.20 | 0.45 | 120.26 - 121.52 | 651 | 18:34:51 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.17 | 120.20 | 0.80 | 120.57 - 121.63 | 0 | 22:25:52 | 28.11.2025 | ||
| Berlin | EUR | 121.12 | 120.42 | 0.58 | 120.80 - 121.44 | 0 | 20:58:10 | 28.11.2025 | ||
| BX Swiss | CHF | 112.58 | 112.40 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 120.94 | 120.32 | 0.52 | 120.52 - 121.52 | 0 | 21:46:18 | 28.11.2025 | ||
| Hamburg | EUR | 120.90 | 120.80 | 0.08 | 120.90 - 120.90 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 120.74 | 120.86 | -0.10 | 120.74 - 121.58 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 140.05 | 139.64 | 0.29 | 139.81 - 140.65 | 2’070 | 17:35:01 | 28.11.2025 | ||
| München | EUR | 120.78 | 120.78 | 0.00 | 120.78 - 120.78 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 120.96 | 120.34 | 0.52 | 120.60 - 121.58 | 1’280 | 21:55:20 | 28.11.2025 | ||
| Swiss Exchange | CHF | 112.68 | 112.26 | 0.37 | 112.68 - 112.68 | 100 | 16:57:37 | 28.11.2025 | ||
| Tradegate | EUR | 120.98 | 120.22 | 0.63 | 120.84 - 121.58 | 2’382 | 20:00:49 | 28.11.2025 | ||
| XETRA | EUR | 120.88 | 120.40 | 0.40 | 120.54 - 121.54 | 6’875 | 17:36:21 | 28.11.2025 | ||
| Quotrix | EUR | 120.92 | 120.70 | 0.18 | 120.92 - 120.92 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 139.88 | 138.16 | 1.25 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||