Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
172.30
USD
-0.41
USD
-0.24
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.56 | 150.96 | 1.06 | 150.94 - 152.56 | 122 | 15:53:29 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.04 | 151.02 | 0.01 | 150.84 - 153.16 | 0 | 11:57:42 | 13.08.2026 | ||
| BX Swiss | CHF | 143.11 | 141.32 | 1.27 | 0.00 - 0.00 | 0 | 16:51:01 | 13.08.2026 | ||
| Düsseldorf | EUR | 152.82 | 150.50 | 1.54 | 150.80 - 152.82 | 0 | 16:16:04 | 13.08.2026 | ||
| Hamburg | EUR | 150.50 | 149.40 | 0.74 | 150.42 - 150.50 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 153.00 | 149.68 | 2.22 | 153.00 - 153.00 | 95 | 16:29:35 | 13.08.2026 | ||
| London | USD | 176.62 | 174.03 | 1.49 | 173.93 - 176.62 | 9’110 | 16:30:04 | 13.08.2026 | ||
| München | EUR | 150.90 | 149.84 | 0.71 | 150.90 - 150.90 | 0 | 08:02:13 | 13.08.2026 | ||
| Stuttgart | EUR | 152.76 | 150.68 | 1.38 | 150.88 - 153.04 | 0 | 16:49:05 | 13.08.2026 | ||
| Swiss Exchange | CHF | 141.70 | 141.48 | 0.16 | 141.70 - 141.70 | 100 | 09:00:13 | 13.08.2026 | ||
| Tradegate | EUR | 153.10 | 151.14 | 1.30 | 150.90 - 153.10 | 1’279 | 16:36:50 | 13.08.2026 | ||
| XETRA | EUR | 153.00 | 150.80 | 1.46 | 150.98 - 153.00 | 4’375 | 16:30:24 | 13.08.2026 | ||
| Quotrix | EUR | 151.44 | 151.06 | 0.25 | 151.44 - 151.44 | 0 | 07:27:05 | 13.08.2026 | ||
| KAG-Kurs | USD | 172.30 | 172.71 | -0.24 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||