Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
129.49
USD
0.71
USD
0.55
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.38 | 109.88 | 1.37 | 110.08 - 111.42 | 258 | 16:17:18 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.54 | 111.54 | 1.75 | 110.25 - 111.57 | 0 | 09:21:09 | 05.09.2025 | ||
Berlin | EUR | 111.10 | 110.06 | 0.94 | 110.34 - 111.10 | 0 | 15:40:07 | 08.09.2025 | ||
BX Swiss | CHF | 70.60 | 102.81 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
Düsseldorf | EUR | 111.36 | 110.00 | 1.24 | 110.30 - 111.36 | 0 | 16:17:14 | 08.09.2025 | ||
Lang & Schwarz | EUR | 110.86 | 109.90 | 0.67 | 109.84 - 111.54 | 0 | 19:19:47 | 04.09.2025 | ||
London | USD | 130.74 | 129.03 | 1.33 | 129.73 - 131.09 | 50’138 | 16:26:12 | 08.09.2025 | ||
München | EUR | 110.72 | 111.44 | -0.65 | 110.72 - 110.72 | 0 | 09:15:44 | 08.09.2025 | ||
Stuttgart | EUR | 111.44 | 109.96 | 1.35 | 110.14 - 111.44 | 20 | 16:30:56 | 08.09.2025 | ||
Swiss Exchange | CHF | 103.30 | 102.78 | -1.03 | 0.00 - 0.00 | 0 | 16:04:07 | 01.09.2025 | ||
Tradegate | EUR | 111.32 | 109.94 | 1.26 | 110.46 - 111.36 | 1’459 | 16:25:18 | 08.09.2025 | ||
XETRA | EUR | 111.28 | 109.88 | 1.27 | 110.62 - 111.38 | 84’576 | 16:24:47 | 08.09.2025 | ||
Quotrix | EUR | 110.12 | 110.10 | -2.76 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
KAG-Kurs | USD | 129.49 | 128.78 | 0.55 | 0.00 - 0.00 | 0 | - | 04.09.2025 |