Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
172.06
USD
0.23
USD
0.13
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.74 | 150.52 | 0.15 | 150.52 - 151.62 | 218 | 15:25:26 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.32 | 150.83 | -0.34 | 149.69 - 151.73 | 0 | 21:06:44 | 10.08.2026 | ||
| BX Swiss | CHF | 140.42 | 140.74 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 10.08.2026 | ||
| Düsseldorf | EUR | 149.88 | 150.24 | -0.24 | 149.54 - 151.60 | 0 | 20:46:02 | 10.08.2026 | ||
| Hamburg | EUR | 150.48 | 149.08 | 0.94 | 150.48 - 150.76 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 150.00 | 150.90 | -0.60 | 149.40 - 153.74 | 0 | 21:06:14 | 10.08.2026 | ||
| London | USD | 173.57 | 174.31 | -0.42 | 173.42 - 175.40 | 82’857 | 17:35:14 | 10.08.2026 | ||
| München | EUR | 150.16 | 149.54 | 0.41 | 150.16 - 151.24 | 10 | 18:46:33 | 10.08.2026 | ||
| Stuttgart | EUR | 150.02 | 150.68 | -0.44 | 149.54 - 151.62 | 72 | 21:00:26 | 10.08.2026 | ||
| Swiss Exchange | CHF | 141.26 | 140.84 | 0.30 | 141.26 - 141.26 | 536 | 15:50:49 | 10.08.2026 | ||
| Tradegate | EUR | 150.42 | 150.72 | -0.20 | 149.88 - 151.80 | 930 | 20:18:57 | 10.08.2026 | ||
| XETRA | EUR | 150.26 | 150.84 | -0.38 | 150.20 - 151.68 | 6’823 | 17:36:01 | 10.08.2026 | ||
| Quotrix | EUR | 151.72 | 149.64 | 1.39 | 151.72 - 151.72 | 0 | 07:27:05 | 10.08.2026 | ||
| KAG-Kurs | USD | 172.06 | 171.84 | 0.13 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||