Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
136.54
USD
0.04
USD
0.03
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.48 | 116.78 | 0.60 | 116.98 - 117.56 | 266 | 12:17:31 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.74 | 116.74 | -0.26 | 117.05 - 117.54 | 0 | 10:34:17 | 26.09.2025 | ||
| Berlin | EUR | 117.48 | 116.80 | 0.58 | 117.08 - 117.48 | 0 | 11:40:09 | 29.09.2025 | ||
| BX Swiss | CHF | 70.60 | 108.78 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
| Düsseldorf | EUR | 117.40 | 116.72 | 0.58 | 116.98 - 117.40 | 0 | 11:16:16 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 117.20 | 116.72 | -0.02 | 117.20 - 117.20 | 35 | 07:42:17 | 29.09.2025 | ||
| London | USD | 137.66 | 136.24 | 1.06 | 137.29 - 137.77 | 16’394 | 12:15:32 | 29.09.2025 | ||
| München | EUR | 117.02 | 116.74 | 0.24 | 117.02 - 117.02 | 0 | 09:13:49 | 29.09.2025 | ||
| Stuttgart | EUR | 117.50 | 116.74 | 0.65 | 116.84 - 117.50 | 0 | 12:30:22 | 29.09.2025 | ||
| Swiss Exchange | CHF | 109.54 | 109.24 | 0.27 | 109.54 - 109.54 | 5 | 09:01:28 | 29.09.2025 | ||
| Tradegate | EUR | 117.36 | 116.70 | 0.57 | 116.74 - 117.48 | 573 | 12:03:34 | 29.09.2025 | ||
| XETRA | EUR | 117.44 | 116.38 | 0.91 | 117.04 - 117.50 | 2’019 | 11:58:06 | 29.09.2025 | ||
| Quotrix | EUR | 116.90 | 116.52 | 0.33 | 116.90 - 116.90 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | USD | 136.54 | 136.50 | 0.03 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||