Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
138.65
USD
0.13
USD
0.09
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 118.98 | 118.64 | 0.29 | 115.98 - 118.98 | 1’516 | 20:01:04 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 118.40 | 118.59 | -0.32 | 116.02 - 119.65 | 0 | 16:47:39 | 17.10.2025 | ||
Berlin | EUR | 119.26 | 118.80 | 0.39 | 116.38 - 119.34 | 0 | 21:53:20 | 17.10.2025 | ||
BX Swiss | CHF | 70.60 | 110.77 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
Düsseldorf | EUR | 119.24 | 118.26 | 0.83 | 116.20 - 119.24 | 0 | 21:46:15 | 17.10.2025 | ||
Hamburg | EUR | 117.46 | 119.04 | -1.33 | 117.46 - 117.46 | 0 | 08:16:14 | 17.10.2025 | ||
Lang & Schwarz | EUR | 116.60 | 116.60 | -2.31 | 119.24 - 119.80 | 0 | 10:55:06 | 17.10.2025 | ||
London | USD | 137.39 | 139.56 | -1.55 | 135.82 - 139.07 | 24’721 | 17:25:13 | 17.10.2025 | ||
München | EUR | 117.74 | 119.40 | -1.39 | 117.74 - 117.74 | 0 | 08:27:50 | 17.10.2025 | ||
Stuttgart | EUR | 119.16 | 118.70 | 0.39 | 116.26 - 119.44 | 3’200 | 21:55:16 | 17.10.2025 | ||
Swiss Exchange | CHF | 109.56 | 111.10 | -1.39 | 109.36 - 109.56 | 673 | 15:53:28 | 17.10.2025 | ||
Tradegate | EUR | 119.46 | 118.54 | 0.78 | 116.24 - 119.56 | 4’532 | 21:24:44 | 17.10.2025 | ||
XETRA | EUR | 117.72 | 119.54 | -1.52 | 116.04 - 119.24 | 11’191 | 17:35:59 | 17.10.2025 | ||
Quotrix | EUR | 118.98 | 118.64 | 0.29 | 116.58 - 118.98 | 20 | 18:35:58 | 17.10.2025 | ||
KAG-Kurs | USD | 138.65 | 138.52 | 0.09 | 0.00 - 0.00 | 0 | - | 16.10.2025 |