Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.68 | 111.64 | 0.04 | 111.42 - 113.22 | 798 | 19:47:24 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.20 | 110.20 | 1.01 | 111.56 - 113.26 | 0 | 10:02:22 | 28.07.2025 | ||
Berlin | EUR | 111.90 | 111.14 | 0.68 | 111.82 - 113.14 | 0 | 19:30:14 | 29.07.2025 | ||
BX Swiss | CHF | 70.60 | 102.95 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
Düsseldorf | EUR | 111.58 | 111.02 | 0.50 | 111.52 - 112.76 | 0 | 19:47:02 | 29.07.2025 | ||
Lang & Schwarz | EUR | 111.00 | 111.00 | 3.49 | 111.40 - 113.50 | 0 | 19:21:12 | 28.07.2025 | ||
London | USD | 129.02 | 128.54 | 0.37 | 129.02 - 130.17 | 3’550 | 17:35:07 | 29.07.2025 | ||
München | EUR | 111.86 | 110.32 | 1.40 | 111.86 - 111.86 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 111.74 | 111.14 | 0.54 | 111.52 - 113.00 | 3 | 20:01:09 | 29.07.2025 | ||
Swiss Exchange | CHF | 104.88 | 103.02 | 2.94 | 104.88 - 104.88 | 390 | 15:57:15 | 29.07.2025 | ||
Tradegate | EUR | 111.92 | 111.32 | 0.54 | 111.54 - 113.14 | 1’967 | 19:57:23 | 29.07.2025 | ||
XETRA | EUR | 111.78 | 110.64 | 1.03 | 111.78 - 113.10 | 4’780 | 17:36:22 | 29.07.2025 | ||
Quotrix | EUR | 111.14 | 111.14 | 2.38 | 0.00 - 0.00 | 0 | 20:48:56 | 28.07.2025 | ||
KAG-Kurs | USD | 128.04 | 127.72 | 0.25 | 0.00 - 0.00 | 0 | - | 25.07.2025 |