Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
140.29
USD
-1.24
USD
-0.88
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.98 | 120.62 | -0.53 | 119.28 - 121.26 | 358 | 21:12:47 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.08 | 120.56 | 0.43 | 119.14 - 121.93 | 0 | 14:50:21 | 02.01.2026 | ||
| Berlin | EUR | 120.62 | 120.62 | -0.05 | 0.00 - 0.00 | 0 | 13:10:27 | 30.12.2025 | ||
| BX Swiss | CHF | 111.94 | 111.74 | 0.18 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 119.56 | 120.58 | -0.85 | 119.44 - 121.26 | 0 | 21:47:00 | 02.01.2026 | ||
| Hamburg | EUR | 119.48 | 120.22 | -0.62 | 119.48 - 119.48 | 0 | 08:16:10 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 119.32 | 120.48 | -0.96 | 119.32 - 120.36 | 0 | 12:59:28 | 03.01.2026 | ||
| London | USD | 140.63 | 141.37 | -0.52 | 140.00 - 142.90 | 2’600 | 17:35:20 | 02.01.2026 | ||
| München | EUR | 120.82 | 120.64 | 0.15 | 120.82 - 120.82 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 119.58 | 120.60 | -0.85 | 119.12 - 121.62 | 807 | 21:55:12 | 02.01.2026 | ||
| Swiss Exchange | CHF | 112.08 | 111.60 | 0.43 | 112.08 - 112.08 | 5 | 09:32:19 | 30.12.2025 | ||
| Tradegate | EUR | 119.94 | 120.68 | -0.61 | 119.08 - 122.24 | 3’821 | 21:38:19 | 02.01.2026 | ||
| XETRA | EUR | 119.72 | 120.56 | -0.70 | 119.28 - 121.88 | 5’130 | 17:36:10 | 02.01.2026 | ||
| Quotrix | EUR | 121.04 | 120.38 | 0.55 | 120.70 - 121.06 | 1’071 | 14:00:52 | 02.01.2026 | ||
| KAG-Kurs | USD | 140.29 | 141.53 | -0.88 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||