Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
172.06
USD
0.23
USD
0.13
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.50 | 150.52 | 0.65 | 150.98 - 151.62 | 177 | 12:17:27 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.60 | 150.83 | 0.51 | 151.26 - 151.73 | 0 | 12:28:36 | 10.08.2026 | ||
| BX Swiss | CHF | 141.51 | 140.74 | 0.55 | 0.00 - 0.00 | 0 | 12:28:39 | 10.08.2026 | ||
| Düsseldorf | EUR | 151.60 | 150.24 | 0.91 | 151.12 - 151.60 | 0 | 11:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 150.48 | 149.08 | 0.94 | 150.48 - 150.76 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 151.54 | 150.90 | 0.42 | 150.12 - 153.74 | 0 | 12:28:21 | 10.08.2026 | ||
| London | USD | 175.24 | 174.31 | 0.53 | 175.00 - 175.40 | 5’985 | 11:56:48 | 10.08.2026 | ||
| München | EUR | 151.24 | 149.54 | 1.14 | 151.24 - 151.24 | 0 | 08:06:54 | 10.08.2026 | ||
| Stuttgart | EUR | 151.62 | 150.68 | 0.62 | 151.10 - 151.62 | 30 | 12:22:44 | 10.08.2026 | ||
| Swiss Exchange | CHF | 141.42 | 140.84 | 0.41 | 0.00 - 0.00 | 0 | 12:13:40 | 10.08.2026 | ||
| Tradegate | EUR | 151.52 | 150.72 | 0.53 | 151.08 - 151.80 | 592 | 12:15:40 | 10.08.2026 | ||
| XETRA | EUR | 151.66 | 150.84 | 0.54 | 151.42 - 151.68 | 1’749 | 11:40:01 | 10.08.2026 | ||
| Quotrix | EUR | 151.72 | 149.64 | 1.39 | 151.72 - 151.72 | 0 | 07:27:05 | 10.08.2026 | ||
| KAG-Kurs | USD | 172.06 | 171.84 | 0.13 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||