Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
172.30
USD
-0.41
USD
-0.24
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.06 | 150.96 | 0.07 | 150.98 - 151.16 | 103 | 10:47:21 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.01 | 151.02 | -0.01 | 150.89 - 151.42 | 0 | 10:50:25 | 13.08.2026 | ||
| BX Swiss | CHF | 141.39 | 141.32 | 0.05 | 0.00 - 0.00 | 0 | 10:50:35 | 13.08.2026 | ||
| Düsseldorf | EUR | 150.88 | 150.50 | 0.25 | 150.88 - 151.16 | 0 | 10:16:03 | 13.08.2026 | ||
| Hamburg | EUR | 150.50 | 149.40 | 0.74 | 150.42 - 150.50 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 150.96 | 149.68 | 0.86 | 150.52 - 151.94 | 0 | 10:50:22 | 13.08.2026 | ||
| London | USD | 174.03 | 174.03 | 0.00 | 173.93 - 174.34 | 972 | 10:19:17 | 13.08.2026 | ||
| München | EUR | 150.90 | 149.84 | 0.71 | 150.90 - 150.90 | 0 | 08:02:13 | 13.08.2026 | ||
| Stuttgart | EUR | 151.06 | 150.68 | 0.25 | 150.90 - 151.18 | 0 | 10:45:55 | 13.08.2026 | ||
| Swiss Exchange | CHF | 141.70 | 141.48 | 0.16 | 141.70 - 141.70 | 100 | 09:00:13 | 13.08.2026 | ||
| Tradegate | EUR | 151.04 | 151.14 | -0.07 | 151.00 - 151.66 | 213 | 10:45:12 | 13.08.2026 | ||
| XETRA | EUR | 151.04 | 150.80 | 0.16 | 151.04 - 151.28 | 308 | 10:24:00 | 13.08.2026 | ||
| Quotrix | EUR | 151.44 | 151.06 | 0.25 | 151.44 - 151.44 | 0 | 07:27:05 | 13.08.2026 | ||
| KAG-Kurs | USD | 172.30 | 172.71 | -0.24 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||