Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
138.65
USD
0.13
USD
0.09
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.00 | 118.98 | 0.86 | 119.64 - 120.28 | 300 | 13:17:08 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.00 | 118.40 | 1.35 | 119.73 - 120.28 | 0 | 09:09:24 | 20.10.2025 | ||
| Berlin | EUR | 119.84 | 119.26 | 0.49 | 119.84 - 120.10 | 0 | 11:40:10 | 20.10.2025 | ||
| BX Swiss | CHF | 70.60 | 108.92 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
| Düsseldorf | EUR | 119.92 | 119.24 | 0.57 | 119.76 - 120.08 | 0 | 12:17:20 | 20.10.2025 | ||
| Hamburg | EUR | 120.40 | 117.46 | 2.50 | 120.40 - 120.40 | 13 | 08:03:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 116.60 | 119.24 | -2.31 | 119.48 - 120.50 | 0 | 10:55:06 | 17.10.2025 | ||
| London | USD | 139.65 | 137.66 | 1.64 | 139.65 - 140.26 | 1’936 | 12:46:23 | 20.10.2025 | ||
| München | EUR | 120.02 | 117.74 | 1.94 | 119.60 - 120.02 | 40 | 09:09:17 | 20.10.2025 | ||
| Stuttgart | EUR | 120.00 | 119.16 | 0.70 | 119.22 - 120.16 | 8 | 13:15:31 | 20.10.2025 | ||
| Swiss Exchange | CHF | 110.80 | 109.56 | 1.13 | 110.80 - 111.04 | 1’518 | 10:39:12 | 20.10.2025 | ||
| Tradegate | EUR | 120.00 | 119.46 | 0.45 | 119.50 - 120.30 | 1’011 | 13:21:29 | 20.10.2025 | ||
| XETRA | EUR | 119.80 | 117.72 | 1.77 | 119.78 - 120.22 | 1’964 | 12:47:17 | 20.10.2025 | ||
| Quotrix | EUR | 119.92 | 118.98 | 0.79 | 119.92 - 119.92 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 138.65 | 138.52 | 0.09 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||