Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
172.06
USD
0.23
USD
0.13
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.30 | 149.86 | -0.37 | 149.30 - 150.60 | 117 | 17:37:42 | 11.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.67 | 149.78 | -0.74 | 148.56 - 150.67 | 0 | 20:31:07 | 11.08.2026 | ||
| BX Swiss | CHF | 140.08 | 140.42 | -0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 11.08.2026 | ||
| Düsseldorf | EUR | 149.02 | 149.74 | -0.48 | 148.98 - 150.58 | 0 | 19:46:03 | 11.08.2026 | ||
| Hamburg | EUR | 149.36 | 150.48 | -0.74 | 149.36 - 149.42 | 0 | 08:26:12 | 11.08.2026 | ||
| Lang & Schwarz | EUR | 148.34 | 149.22 | -0.59 | 147.24 - 150.82 | 0 | 20:30:57 | 11.08.2026 | ||
| London | USD | 172.59 | 173.57 | -0.56 | 172.22 - 173.85 | 51’367 | 17:35:11 | 11.08.2026 | ||
| München | EUR | 149.84 | 150.16 | -0.21 | 149.84 - 150.16 | 3 | 08:40:42 | 11.08.2026 | ||
| Stuttgart | EUR | 148.32 | 149.48 | -0.78 | 148.32 - 150.58 | 54 | 20:30:19 | 11.08.2026 | ||
| Swiss Exchange | CHF | 140.22 | 141.26 | -0.74 | 139.64 - 140.90 | 2’694 | 16:16:04 | 11.08.2026 | ||
| Tradegate | EUR | 149.30 | 150.42 | -0.74 | 148.98 - 150.42 | 608 | 20:17:36 | 11.08.2026 | ||
| XETRA | EUR | 149.60 | 150.26 | -0.44 | 149.12 - 150.66 | 5’686 | 17:35:52 | 11.08.2026 | ||
| Quotrix | EUR | 149.84 | 151.72 | -1.24 | 149.84 - 150.50 | 51 | 09:04:50 | 11.08.2026 | ||
| KAG-Kurs | USD | 172.06 | 171.84 | 0.13 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||