Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
165.19
USD
2.61
USD
1.61
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.52 | 149.30 | -0.52 | 148.32 - 149.30 | 32 | 12:47:29 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.38 | 148.65 | -0.18 | 148.13 - 148.91 | 0 | 13:00:07 | 06.08.2026 | ||
| BX Swiss | CHF | 138.51 | 139.13 | -0.45 | 0.00 - 0.00 | 0 | 13:00:06 | 06.08.2026 | ||
| Düsseldorf | EUR | 148.60 | 149.28 | -0.46 | 148.14 - 148.70 | 0 | 12:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 147.66 | 149.26 | -1.07 | 147.66 - 147.78 | 0 | 08:42:29 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 148.30 | 148.08 | 0.15 | 147.86 - 149.60 | 0 | 13:00:04 | 06.08.2026 | ||
| London | USD | 171.25 | 172.40 | -0.67 | 171.06 - 171.74 | 8’462 | 12:44:56 | 06.08.2026 | ||
| München | EUR | 149.04 | 149.84 | -0.53 | 149.04 - 149.04 | 0 | 08:04:07 | 06.08.2026 | ||
| Stuttgart | EUR | 148.34 | 149.04 | -0.47 | 148.14 - 148.70 | 54 | 12:45:51 | 06.08.2026 | ||
| Swiss Exchange | CHF | 138.86 | 139.96 | -0.79 | 138.32 - 138.86 | 1’510 | 12:33:23 | 06.08.2026 | ||
| Tradegate | EUR | 148.34 | 149.36 | -0.68 | 148.28 - 149.14 | 186 | 12:45:53 | 06.08.2026 | ||
| XETRA | EUR | 148.62 | 149.42 | -0.54 | 148.24 - 148.78 | 5’854 | 12:33:22 | 06.08.2026 | ||
| Quotrix | EUR | 148.78 | 149.00 | -0.15 | 148.78 - 148.78 | 0 | 07:27:05 | 06.08.2026 | ||
| KAG-Kurs | USD | 165.19 | 162.58 | 1.61 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||