Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
172.06
USD
0.23
USD
0.13
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.96 | 150.52 | 0.29 | 150.96 - 151.62 | 177 | 13:17:17 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.89 | 150.83 | 0.04 | 150.86 - 151.73 | 0 | 13:44:23 | 10.08.2026 | ||
| BX Swiss | CHF | 140.86 | 140.74 | 0.08 | 0.00 - 0.00 | 0 | 13:44:29 | 10.08.2026 | ||
| Düsseldorf | EUR | 150.92 | 150.24 | 0.45 | 150.92 - 151.60 | 0 | 13:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 150.48 | 149.08 | 0.94 | 150.48 - 150.76 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 150.84 | 150.90 | -0.04 | 150.12 - 153.74 | 0 | 13:44:11 | 10.08.2026 | ||
| London | USD | 174.82 | 174.31 | 0.29 | 174.72 - 175.40 | 6’493 | 12:52:03 | 10.08.2026 | ||
| München | EUR | 151.24 | 149.54 | 1.14 | 151.24 - 151.24 | 0 | 08:06:54 | 10.08.2026 | ||
| Stuttgart | EUR | 151.10 | 150.68 | 0.28 | 150.94 - 151.62 | 30 | 13:30:14 | 10.08.2026 | ||
| Swiss Exchange | CHF | 141.06 | 140.84 | 0.16 | 0.00 - 0.00 | 0 | 13:29:30 | 10.08.2026 | ||
| Tradegate | EUR | 151.08 | 150.72 | 0.24 | 151.08 - 151.80 | 630 | 13:01:13 | 10.08.2026 | ||
| XETRA | EUR | 151.06 | 150.84 | 0.15 | 150.88 - 151.68 | 2’352 | 13:28:06 | 10.08.2026 | ||
| Quotrix | EUR | 151.72 | 149.64 | 1.39 | 151.72 - 151.72 | 0 | 07:27:05 | 10.08.2026 | ||
| KAG-Kurs | USD | 172.06 | 171.84 | 0.13 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||