Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
175.67
USD
1.59
USD
0.91
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.68 | 151.04 | -1.56 | 148.68 - 149.76 | 37 | 11:17:26 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.51 | 150.66 | -1.43 | 148.40 - 149.61 | 0 | 11:35:13 | 18.08.2026 | ||
| BX Swiss | CHF | 139.41 | 142.07 | -1.87 | 0.00 - 0.00 | 0 | 11:35:11 | 18.08.2026 | ||
| Düsseldorf | EUR | 148.68 | 150.56 | -1.25 | 148.68 - 149.30 | 0 | 11:16:02 | 18.08.2026 | ||
| Hamburg | EUR | 148.10 | 150.42 | -1.54 | 148.10 - 148.50 | 0 | 09:46:58 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 148.46 | 151.34 | -1.90 | 148.36 - 153.44 | 0 | 11:35:04 | 18.08.2026 | ||
| London | USD | 172.09 | 175.47 | -1.93 | 172.03 - 172.97 | 7’591 | 11:17:06 | 18.08.2026 | ||
| München | EUR | 149.46 | 151.20 | -1.15 | 149.46 - 149.46 | 0 | 08:01:34 | 18.08.2026 | ||
| Stuttgart | EUR | 148.48 | 150.46 | -1.32 | 148.48 - 149.32 | 0 | 11:30:22 | 18.08.2026 | ||
| Swiss Exchange | CHF | 139.82 | 142.02 | -1.55 | 139.78 - 140.04 | 2’812 | 10:42:57 | 18.08.2026 | ||
| Tradegate | EUR | 148.70 | 150.56 | -1.24 | 148.70 - 149.66 | 190 | 10:59:16 | 18.08.2026 | ||
| XETRA | EUR | 148.74 | 151.48 | -1.81 | 148.74 - 149.46 | 7’843 | 10:55:16 | 18.08.2026 | ||
| Quotrix | EUR | 149.66 | 151.26 | -1.06 | 149.66 - 149.66 | 0 | 07:27:05 | 18.08.2026 | ||
| KAG-Kurs | USD | 175.67 | 174.08 | 0.91 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||