Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
179.20
USD
-0.54
USD
-0.30
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.50 | 158.88 | -0.24 | 157.22 - 158.54 | 53 | 14:54:27 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.28 | 158.18 | 0.06 | 157.09 - 158.56 | 0 | 15:06:31 | 28.09.2026 | ||
| BX Swiss | CHF | 149.68 | 149.58 | 0.07 | 0.00 - 0.00 | 0 | 15:06:36 | 28.09.2026 | ||
| Düsseldorf | EUR | 158.28 | 158.40 | -0.08 | 157.16 - 158.28 | 0 | 14:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 156.78 | 157.36 | -0.37 | 156.78 - 156.98 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 158.24 | 158.42 | -0.11 | 156.82 - 159.26 | 0 | 15:05:34 | 28.09.2026 | ||
| London | USD | 180.18 | 180.49 | -0.17 | 178.70 - 180.18 | 5’826 | 14:11:05 | 28.09.2026 | ||
| München | EUR | 158.14 | 158.58 | -0.28 | 158.14 - 158.14 | 0 | 08:01:22 | 28.09.2026 | ||
| Stuttgart | EUR | 158.34 | 158.48 | -0.09 | 157.10 - 158.34 | 0 | 15:01:10 | 28.09.2026 | ||
| Swiss Exchange | CHF | 148.76 | 149.70 | -0.63 | 148.66 - 149.00 | 1’130 | 11:30:20 | 28.09.2026 | ||
| Tradegate | EUR | 158.46 | 158.24 | 0.14 | 157.34 - 158.46 | 344 | 14:56:53 | 28.09.2026 | ||
| XETRA | EUR | 158.14 | 158.28 | -0.09 | 157.20 - 158.14 | 3’280 | 14:05:51 | 28.09.2026 | ||
| Quotrix | EUR | 157.76 | 157.88 | -0.08 | 157.76 - 157.76 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | USD | 179.20 | 179.74 | -0.30 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||