Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
171.84
USD
-0.19
USD
-0.11
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.52 | 149.74 | 0.52 | 149.74 - 151.00 | 138 | 21:54:13 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.83 | 149.45 | 0.92 | 149.45 - 151.31 | 0 | 22:29:06 | 07.08.2026 | ||
| BX Swiss | CHF | 140.74 | 140.12 | 0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 07.08.2026 | ||
| Düsseldorf | EUR | 150.24 | 149.42 | 0.55 | 149.56 - 150.62 | 0 | 21:46:02 | 07.08.2026 | ||
| Hamburg | EUR | 149.08 | 147.66 | 0.96 | 148.98 - 149.08 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 150.54 | 149.22 | 0.88 | 149.44 - 151.34 | 0 | 22:59:57 | 07.08.2026 | ||
| London | USD | 174.31 | 172.52 | 1.04 | 172.52 - 174.95 | 86’807 | 17:35:19 | 07.08.2026 | ||
| München | EUR | 149.54 | 149.04 | 0.34 | 149.54 - 149.54 | 0 | 08:03:26 | 07.08.2026 | ||
| Stuttgart | EUR | 150.68 | 149.32 | 0.91 | 149.46 - 150.88 | 39 | 21:55:10 | 07.08.2026 | ||
| Swiss Exchange | CHF | 140.84 | 139.56 | 0.92 | 140.32 - 141.30 | 1’576 | 15:44:20 | 07.08.2026 | ||
| Tradegate | EUR | 150.72 | 149.60 | 0.75 | 149.42 - 150.84 | 2’071 | 19:40:04 | 07.08.2026 | ||
| XETRA | EUR | 150.84 | 149.52 | 0.88 | 149.50 - 151.24 | 10’145 | 17:35:55 | 07.08.2026 | ||
| Quotrix | EUR | 149.64 | 148.78 | 0.58 | 149.64 - 149.64 | 0 | 07:27:06 | 07.08.2026 | ||
| KAG-Kurs | USD | 171.84 | 172.02 | -0.11 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||