Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
174.08
USD
1.78
USD
1.03
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.08 | 152.56 | -0.97 | 151.08 - 152.30 | 150 | 16:18:33 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.18 | 151.04 | 0.75 | 150.45 - 152.37 | 0 | 10:37:21 | 14.08.2026 | ||
| BX Swiss | CHF | 141.66 | 142.94 | -0.89 | 0.00 - 0.00 | 0 | 17:29:56 | 14.08.2026 | ||
| Düsseldorf | EUR | 150.60 | 152.20 | -1.05 | 150.42 - 152.24 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 151.26 | 150.50 | 0.50 | 151.26 - 151.26 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 150.86 | 150.56 | 0.20 | 150.50 - 151.48 | 0 | 19:00:20 | 16.08.2026 | ||
| London | USD | 174.59 | 175.98 | -0.79 | 174.62 - 176.09 | 9’900 | 17:35:18 | 14.08.2026 | ||
| München | EUR | 151.92 | 150.90 | 0.68 | 151.92 - 151.92 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 150.66 | 152.00 | -0.88 | 150.38 - 152.30 | 120 | 21:55:19 | 14.08.2026 | ||
| Swiss Exchange | CHF | 142.36 | 143.02 | -0.46 | 142.36 - 143.00 | 921 | 15:51:23 | 14.08.2026 | ||
| Tradegate | EUR | 151.06 | 153.08 | -1.32 | 150.38 - 152.50 | 632 | 21:19:54 | 14.08.2026 | ||
| XETRA | EUR | 150.62 | 152.42 | -1.18 | 150.60 - 152.40 | 26’099 | 17:35:49 | 14.08.2026 | ||
| Quotrix | EUR | 152.00 | 153.00 | -0.65 | 152.00 - 152.00 | 0 | 07:27:05 | 14.08.2026 | ||
| KAG-Kurs | USD | 174.08 | 172.30 | 1.03 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||