| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.74 | 56.74 | 0.00 | 56.64 - 57.53 | 0 | 16:26:04 | 06.10.2022 | |
| Berlin | EUR | 57.42 | 56.81 | 1.07 | 56.41 - 57.42 | 0 | 15:56:29 | 06.10.2022 | |
| BMN | EUR | 57.34 | 56.86 | 0.84 | 56.22 - 57.34 | 165 | 15:45:06 | 06.10.2022 | |
| BX Swiss | CHF | 59.38 | 59.38 | 1.41 | 0.00 - 0.00 | 0 | 18:00:00 | 15.03.2022 | |
| Düsseldorf | EUR | 56.75 | 56.83 | -0.14 | 56.22 - 56.75 | 0 | 15:16:55 | 06.10.2022 | |
| Frankfurt | EUR | 56.59 | 55.79 | 1.43 | 56.59 - 56.59 | 0 | 08:11:43 | 06.10.2022 | |
| Lang & Schwarz | EUR | 56.27 | 55.70 | 1.02 | 56.27 - 56.27 | 269 | 12:30:18 | 06.10.2022 | |
| London | USD | 56.12 | 55.14 | 1.43 | 55.84 - 56.20 | 2'235 | 15:32:37 | 06.10.2022 | |
| München | EUR | 57.42 | 55.80 | 2.90 | 56.20 - 57.42 | 0 | 15:53:10 | 06.10.2022 | |
| Stuttgart | EUR | 56.75 | 56.60 | 0.27 | 56.25 - 57.35 | 0 | 16:15:20 | 06.10.2022 | |
| SIX SX USD | USD | 55.84 | 55.34 | 0.90 | 55.84 - 56.14 | 1'290 | 15:26:42 | 06.10.2022 | |
| Tradegate | EUR | 56.84 | 56.81 | 0.05 | 56.37 - 56.84 | 70 | 15:11:16 | 06.10.2022 | |
| XETRA | EUR | 57.31 | 55.97 | 2.39 | 56.40 - 57.31 | 1'858 | 15:41:58 | 06.10.2022 | |
| XQTX | EUR | 55.72 | 55.72 | 3.88 | 0.00 - 0.00 | 0 | 10:54:41 | 04.10.2022 | |
| KAG-Kurs | USD | 55.90 | 54.06 | 3.41 | 0.00 - 0.00 | 0 | - | 04.10.2022 |