Xtrackers MSCI USA Information Technology UCITS ETF 1D
172.47
USD
-0.55
USD
-0.32
%
NAV
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.90 | 151.32 | 0.38 | 151.32 - 152.58 | 2 | 11:47:23 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 151.93 | 151.61 | 0.21 | 151.48 - 152.81 | 0 | 12:09:11 | 23.10.2026 | ||
| BX Swiss | CHF | 139.91 | 140.31 | -0.28 | 0.00 - 0.00 | 0 | 12:09:11 | 23.10.2026 | ||
| Düsseldorf | EUR | 152.30 | 150.94 | 0.90 | 151.70 - 152.50 | 0 | 11:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 151.14 | 152.86 | -1.13 | 150.76 - 151.14 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 151.86 | 151.12 | 0.49 | 151.06 - 152.86 | 0 | 12:09:06 | 23.10.2026 | ||
| London | USD | 170.14 | 170.34 | -0.12 | 170.14 - 170.88 | 3’399 | 11:51:30 | 23.10.2026 | ||
| München | EUR | 151.70 | 153.10 | -0.91 | 151.70 - 151.70 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 151.78 | 151.38 | 0.26 | 151.22 - 152.72 | 0 | 12:00:23 | 23.10.2026 | ||
| Swiss Exchange | CHF | 140.00 | 141.00 | -0.71 | 140.00 - 140.28 | 276 | 11:31:43 | 23.10.2026 | ||
| Tradegate | EUR | 151.70 | 151.96 | -0.17 | 151.24 - 152.70 | 686 | 12:05:29 | 23.10.2026 | ||
| XETRA | EUR | 151.96 | 152.12 | -0.11 | 151.96 - 152.74 | 1’358 | 11:52:35 | 23.10.2026 | ||
| Quotrix | EUR | 151.90 | 151.38 | 0.34 | 0.00 - 0.00 | 0 | 12:09:09 | 23.10.2026 | ||
| KAG-Kurs | USD | 172.47 | 173.03 | -0.32 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||