Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.75 | 37.75 | 0.17 | 0.00 - 0.00 | 0 | 22:47:05 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.64 | 37.60 | 0.09 | 37.33 - 37.91 | 0 | 22:28:28 | 06.11.2026 | ||
| BX Swiss | CHF | 34.52 | 34.75 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 37.65 | 37.65 | 0.36 | 0.00 - 0.00 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 37.42 | 37.42 | -3.07 | 0.00 - 0.00 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 37.48 | 37.48 | 0.00 | 0.00 - 0.00 | 0 | 18:58:01 | 08.11.2026 | ||
| London | USD | 42.14 | 42.14 | -1.29 | 0.00 - 0.00 | 0 | 17:35:14 | 06.11.2026 | ||
| München | EUR | 37.51 | 37.51 | -2.91 | 0.00 - 0.00 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 37.54 | 37.59 | -0.12 | 37.20 - 37.92 | 50 | 21:55:40 | 06.11.2026 | ||
| Swiss Exchange | CHF | 34.21 | 34.21 | -5.05 | 0.00 - 0.00 | 0 | 15:25:06 | 06.11.2026 | ||
| Tradegate | EUR | 37.68 | 37.68 | -0.69 | 0.00 - 0.00 | 0 | 19:52:59 | 06.11.2026 | ||
| XETRA | EUR | 37.83 | 37.83 | -0.46 | 0.00 - 0.00 | 0 | 17:35:55 | 06.11.2026 | ||
| Quotrix | EUR | 37.83 | 37.83 | 1.00 | 0.00 - 0.00 | 0 | 16:29:09 | 06.11.2026 | ||
| KAG-Kurs | USD | 42.19 | 43.41 | -2.81 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||