Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
40.97
USD
0.02
USD
0.04
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.30 | 35.25 | 0.14 | 35.25 - 35.36 | 58 | 14:17:25 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.29 | 35.21 | 0.21 | 35.28 - 35.37 | 0 | 14:21:47 | 23.09.2026 | ||
| BX Swiss | CHF | 33.12 | 32.96 | 0.48 | 0.00 - 0.00 | 0 | 14:22:04 | 23.09.2026 | ||
| Düsseldorf | EUR | 35.30 | 35.17 | 0.36 | 35.19 - 35.36 | 0 | 13:16:02 | 23.09.2026 | ||
| Hamburg | EUR | 35.04 | 35.63 | -1.64 | 35.04 - 35.04 | 0 | 08:07:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 35.27 | 35.06 | 0.60 | 35.17 - 35.43 | 0 | 14:21:48 | 23.09.2026 | ||
| London | USD | 40.29 | 40.16 | 0.34 | 40.27 - 40.37 | 5’673 | 14:00:01 | 23.09.2026 | ||
| München | EUR | 35.40 | 35.85 | -1.26 | 35.40 - 35.40 | 0 | 08:00:07 | 23.09.2026 | ||
| Stuttgart | EUR | 35.29 | 35.21 | 0.21 | 35.19 - 35.36 | 0 | 14:15:26 | 23.09.2026 | ||
| Swiss Exchange | CHF | 33.12 | 33.00 | 0.35 | 0.00 - 0.00 | 0 | 14:06:02 | 23.09.2026 | ||
| Tradegate | EUR | 35.33 | 35.12 | 0.60 | 35.33 - 35.33 | 1 | 09:04:54 | 23.09.2026 | ||
| XETRA | EUR | 35.33 | 35.12 | 0.60 | 35.31 - 35.34 | 3’722 | 13:35:07 | 23.09.2026 | ||
| Quotrix | EUR | 35.31 | 35.85 | -1.51 | 35.31 - 35.31 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 40.97 | 40.95 | 0.04 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||