Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.74 | 37.74 | 1.57 | 0.00 - 0.00 | 0 | 22:17:11 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.77 | 37.77 | 1.56 | 0.00 - 0.00 | 0 | 22:24:59 | 02.11.2026 | ||
| BX Swiss | CHF | 34.61 | 34.61 | 0.97 | 0.00 - 0.00 | 0 | 17:29:58 | 02.11.2026 | ||
| Düsseldorf | EUR | 37.63 | 37.63 | 1.43 | 0.00 - 0.00 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 37.07 | 37.07 | -0.34 | 0.00 - 0.00 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 37.63 | 37.59 | 0.11 | 37.63 - 37.66 | 0 | 07:10:31 | 03.11.2026 | ||
| London | USD | 42.26 | 42.26 | 1.55 | 0.00 - 0.00 | 0 | 17:35:16 | 02.11.2026 | ||
| München | EUR | 37.31 | 37.31 | -0.16 | 0.00 - 0.00 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 37.37 | 37.66 | -0.78 | 0.00 - 0.00 | 0 | 07:10:54 | 03.11.2026 | ||
| Swiss Exchange | CHF | 34.60 | 34.60 | 0.80 | 0.00 - 0.00 | 0 | 17:41:50 | 02.11.2026 | ||
| Tradegate | EUR | 37.43 | 37.82 | -1.03 | 0.00 - 0.00 | 0 | 07:10:54 | 03.11.2026 | ||
| XETRA | EUR | 37.74 | 37.74 | 1.19 | 0.00 - 0.00 | 0 | 17:36:11 | 02.11.2026 | ||
| Quotrix | EUR | 37.16 | 37.16 | 0.26 | 0.00 - 0.00 | 0 | 14:01:17 | 02.11.2026 | ||
| KAG-Kurs | USD | 41.50 | 41.81 | -0.74 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||