Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
41.12
USD
0.15
USD
0.36
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.34 | 35.36 | -0.07 | 35.34 - 35.34 | 0 | 07:30:03 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.18 | 35.22 | -0.11 | 35.11 - 35.18 | 0 | 09:10:18 | 24.09.2026 | ||
| BX Swiss | CHF | 32.96 | 33.18 | -0.64 | 0.00 - 0.00 | 0 | 09:10:30 | 24.09.2026 | ||
| Düsseldorf | EUR | 35.03 | 35.15 | -0.34 | 35.03 - 35.03 | 0 | 08:46:02 | 24.09.2026 | ||
| Hamburg | EUR | 34.90 | 35.04 | -0.40 | 34.89 - 34.90 | 0 | 08:15:02 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 35.16 | 35.07 | 0.27 | 35.00 - 35.28 | 0 | 09:10:19 | 24.09.2026 | ||
| London | USD | 40.24 | 40.24 | 0.20 | 0.00 - 0.00 | 0 | 17:35:06 | 23.09.2026 | ||
| München | EUR | 35.26 | 35.40 | -0.40 | 35.26 - 35.26 | 0 | 08:00:47 | 24.09.2026 | ||
| Stuttgart | EUR | 35.04 | 35.11 | -0.21 | 35.02 - 35.06 | 0 | 08:45:34 | 24.09.2026 | ||
| Swiss Exchange | CHF | 33.23 | 33.23 | 0.68 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Tradegate | EUR | 35.15 | 35.30 | -0.41 | 35.15 - 35.15 | 132 | 09:08:15 | 24.09.2026 | ||
| XETRA | EUR | 35.35 | 35.35 | 0.67 | 0.00 - 0.00 | 0 | 17:35:52 | 23.09.2026 | ||
| Quotrix | EUR | 35.16 | 35.31 | -0.42 | 35.16 - 35.16 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | USD | 41.12 | 40.97 | 0.36 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||