Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.27 | 37.48 | -0.55 | 37.27 - 37.68 | 15 | 15:17:06 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.24 | 37.45 | -0.56 | 37.24 - 37.71 | 0 | 15:19:41 | 30.10.2026 | ||
| BX Swiss | CHF | 34.20 | 34.57 | -1.05 | 0.00 - 0.00 | 0 | 15:19:41 | 30.10.2026 | ||
| Düsseldorf | EUR | 37.71 | 37.38 | 0.87 | 37.35 - 37.71 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 37.19 | 36.94 | 0.68 | 37.19 - 37.19 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 37.24 | 37.16 | 0.20 | 37.13 - 37.91 | 0 | 15:19:39 | 30.10.2026 | ||
| London | USD | 41.54 | 41.85 | -0.74 | 41.54 - 42.18 | 5’264 | 14:59:02 | 30.10.2026 | ||
| München | EUR | 37.37 | 37.10 | 0.73 | 37.37 - 37.37 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 37.28 | 37.40 | -0.32 | 37.25 - 37.70 | 0 | 15:15:26 | 30.10.2026 | ||
| Swiss Exchange | CHF | 34.32 | 34.56 | -0.69 | 34.32 - 34.62 | 244 | 14:40:20 | 30.10.2026 | ||
| Tradegate | EUR | 37.54 | 37.35 | 0.50 | 37.34 - 37.57 | 21 | 09:53:01 | 30.10.2026 | ||
| XETRA | EUR | 37.31 | 37.48 | -0.44 | 37.31 - 37.68 | 2’957 | 14:41:39 | 30.10.2026 | ||
| Quotrix | EUR | 37.24 | 37.29 | -0.12 | 0.00 - 0.00 | 0 | 15:19:41 | 30.10.2026 | ||
| KAG-Kurs | USD | 41.03 | 41.11 | -0.20 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||