Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
38.15
USD
-1.10
USD
-2.79
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.17 | 32.94 | 0.70 | 32.95 - 33.19 | 22 | 15:00:55 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.72 | 33.00 | 0.01 | 33.08 - 33.37 | 0 | 21:30:20 | 30.09.2025 | ||
| Berlin | EUR | 33.17 | 33.01 | 0.48 | 33.09 - 33.24 | 0 | 16:20:11 | 20.10.2025 | ||
| BX Swiss | CHF | 30.76 | 30.35 | 1.35 | 0.00 - 0.00 | 0 | 16:46:10 | 20.10.2025 | ||
| Düsseldorf | EUR | 33.20 | 32.95 | 0.77 | 33.02 - 33.20 | 0 | 16:16:59 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 33.91 | 32.94 | -0.01 | 32.89 - 33.51 | 0 | 11:34:55 | 15.10.2025 | ||
| London | USD | 38.73 | 38.32 | 1.25 | 38.57 - 38.73 | 3’663 | 16:29:20 | 20.10.2025 | ||
| München | EUR | 32.96 | 32.43 | 1.62 | 32.96 - 32.96 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 33.34 | 32.95 | 1.18 | 32.89 - 33.34 | 0 | 16:45:47 | 20.10.2025 | ||
| Swiss Exchange | CHF | 31.58 | 30.30 | -0.05 | 0.00 - 0.00 | 0 | 10:25:29 | 15.10.2025 | ||
| Tradegate | EUR | 33.27 | 33.10 | 0.51 | 33.10 - 33.27 | 221 | 16:38:06 | 20.10.2025 | ||
| XETRA | EUR | 33.19 | 32.81 | 1.16 | 33.10 - 33.19 | 2’826 | 16:01:13 | 20.10.2025 | ||
| Quotrix | EUR | 33.08 | 32.15 | 2.89 | 33.08 - 33.08 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 38.15 | 39.25 | -2.79 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||