Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.72 | 36.94 | -0.61 | 36.69 - 37.08 | 7 | 22:47:26 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.69 | 37.05 | -0.98 | 36.57 - 37.12 | 0 | 22:28:46 | 23.10.2026 | ||
| BX Swiss | CHF | 33.99 | 34.06 | -0.20 | 0.00 - 0.00 | 0 | 17:30:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 36.62 | 36.93 | -0.83 | 36.58 - 37.06 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 36.80 | 36.22 | 1.59 | 36.80 - 36.84 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 36.52 | 36.52 | 0.00 | 36.52 - 36.82 | 0 | 17:57:45 | 25.10.2026 | ||
| London | USD | 41.21 | 41.39 | -0.42 | 41.17 - 41.58 | 2’017 | 17:35:03 | 23.10.2026 | ||
| München | EUR | 36.98 | 36.40 | 1.61 | 36.98 - 36.98 | 0 | 08:03:32 | 23.10.2026 | ||
| Stuttgart | EUR | 36.58 | 36.97 | -1.04 | 36.55 - 37.08 | 0 | 21:55:34 | 23.10.2026 | ||
| Swiss Exchange | CHF | 34.01 | 34.10 | -0.26 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 36.87 | 37.00 | -0.35 | 36.86 - 37.10 | 2’699 | 15:46:10 | 23.10.2026 | ||
| XETRA | EUR | 36.80 | 36.98 | -0.49 | 36.60 - 37.10 | 4’899 | 17:35:54 | 23.10.2026 | ||
| Quotrix | EUR | 36.55 | 36.90 | -0.94 | 0.00 - 0.00 | 0 | 22:03:16 | 23.10.2026 | ||
| KAG-Kurs | USD | 41.58 | 41.10 | 1.17 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||