Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
39.51
USD
-0.11
USD
-0.29
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.12 | 34.04 | 0.24 | 34.06 - 34.17 | 178 | 13:17:02 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.72 | 33.99 | 5.15 | 34.01 - 34.16 | 0 | 12:08:31 | 15.08.2025 | ||
Berlin | EUR | 34.10 | 34.02 | 0.22 | 34.02 - 34.10 | 0 | 11:58:05 | 29.09.2025 | ||
BX Swiss | CHF | 31.89 | 31.74 | 0.49 | 0.00 - 0.00 | 0 | 13:24:51 | 29.09.2025 | ||
Düsseldorf | EUR | 34.12 | 33.93 | 0.55 | 34.00 - 34.12 | 0 | 12:17:09 | 29.09.2025 | ||
Lang & Schwarz | EUR | 33.97 | 33.83 | 0.53 | 33.79 - 34.27 | 0 | 12:55:13 | 26.09.2025 | ||
London | USD | 39.99 | 39.76 | 0.83 | 39.78 - 39.99 | 771 | 11:38:39 | 29.09.2025 | ||
München | EUR | 33.99 | 33.79 | 0.58 | 33.99 - 33.99 | 0 | 09:20:38 | 29.09.2025 | ||
Stuttgart | EUR | 34.08 | 33.93 | 0.44 | 33.92 - 34.13 | 0 | 13:15:24 | 29.09.2025 | ||
Swiss Exchange | CHF | 31.66 | 31.66 | -0.03 | 0.00 - 0.00 | 0 | 17:06:22 | 26.09.2025 | ||
Tradegate | EUR | 34.08 | 34.03 | 0.15 | 34.08 - 34.13 | 166 | 10:12:24 | 29.09.2025 | ||
XETRA | EUR | 34.11 | 34.01 | 0.28 | 34.05 - 34.11 | 1’295 | 12:50:17 | 29.09.2025 | ||
Quotrix | EUR | 34.02 | 33.81 | 0.62 | 34.02 - 34.02 | 0 | 07:27:01 | 29.09.2025 | ||
KAG-Kurs | USD | 39.51 | 39.62 | -0.29 | 0.00 - 0.00 | 0 | - | 25.09.2025 |