Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.15 | 37.48 | -0.87 | 37.15 - 37.68 | 15 | 22:47:19 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.19 | 37.45 | -0.71 | 37.02 - 37.71 | 0 | 22:25:37 | 30.10.2026 | ||
| BX Swiss | CHF | 34.27 | 34.57 | -0.85 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 37.10 | 37.38 | -0.76 | 36.94 - 37.71 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 37.19 | 36.94 | 0.68 | 37.19 - 37.19 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 37.04 | 37.16 | -0.34 | 36.91 - 37.91 | 0 | 22:58:14 | 30.10.2026 | ||
| London | USD | 41.61 | 41.85 | -0.57 | 41.54 - 42.18 | 5’470 | 17:35:26 | 30.10.2026 | ||
| München | EUR | 37.37 | 37.10 | 0.73 | 37.37 - 37.37 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 37.08 | 37.40 | -0.87 | 36.94 - 37.70 | 0 | 21:55:14 | 30.10.2026 | ||
| Swiss Exchange | CHF | 34.32 | 34.56 | -0.69 | 34.32 - 34.62 | 244 | 14:40:20 | 30.10.2026 | ||
| Tradegate | EUR | 37.07 | 37.35 | -0.76 | 37.07 - 37.57 | 80 | 21:37:46 | 30.10.2026 | ||
| XETRA | EUR | 37.30 | 37.48 | -0.48 | 37.24 - 37.68 | 12’007 | 17:35:49 | 30.10.2026 | ||
| Quotrix | EUR | 37.07 | 37.29 | -0.59 | 0.00 - 0.00 | 0 | 22:01:04 | 30.10.2026 | ||
| KAG-Kurs | USD | 41.17 | 41.03 | 0.33 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||