Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.76 | 36.85 | -0.26 | 36.66 - 36.85 | 0 | 13:47:39 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.76 | 36.76 | 0.01 | 36.63 - 36.78 | 0 | 13:56:21 | 28.10.2026 | ||
| BX Swiss | CHF | 33.96 | 34.01 | -0.15 | 0.00 - 0.00 | 0 | 13:56:20 | 28.10.2026 | ||
| Düsseldorf | EUR | 36.69 | 36.70 | -0.04 | 36.59 - 36.69 | 0 | 13:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 36.46 | 36.67 | -0.57 | 36.46 - 36.46 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 36.75 | 36.65 | 0.29 | 36.58 - 36.86 | 0 | 13:56:18 | 28.10.2026 | ||
| London | USD | 40.92 | 41.05 | -0.32 | 40.76 - 40.92 | 2’618 | 13:38:29 | 28.10.2026 | ||
| München | EUR | 36.81 | 36.82 | -0.03 | 36.81 - 36.81 | 0 | 08:34:55 | 28.10.2026 | ||
| Stuttgart | EUR | 36.75 | 36.70 | 0.14 | 36.61 - 36.75 | 0 | 13:45:27 | 28.10.2026 | ||
| Swiss Exchange | CHF | 33.94 | 34.02 | -0.22 | 0.00 - 0.00 | 0 | 13:41:02 | 28.10.2026 | ||
| Tradegate | EUR | 36.76 | 36.86 | -0.27 | 0.00 - 0.00 | 0 | 13:56:17 | 28.10.2026 | ||
| XETRA | EUR | 36.70 | 36.84 | -0.38 | 36.66 - 36.70 | 57 | 13:13:05 | 28.10.2026 | ||
| Quotrix | EUR | 36.76 | 36.65 | 0.30 | 0.00 - 0.00 | 0 | 13:56:17 | 28.10.2026 | ||
| KAG-Kurs | USD | 41.58 | 41.10 | 1.17 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||