Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
39.05
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.81 | 33.81 | -0.01 | 33.56 - 33.81 | 40 | 16:07:24 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.61 | 33.89 | -0.82 | 33.56 - 33.87 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 33.69 | 33.89 | -0.58 | 33.60 - 33.80 | 0 | 20:55:11 | 01.12.2025 | ||
| BX Swiss | CHF | 31.49 | 31.69 | -0.65 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 33.62 | 33.80 | -0.53 | 33.58 - 33.74 | 0 | 20:47:30 | 01.12.2025 | ||
| Hamburg | EUR | 33.67 | 33.82 | -0.43 | 33.67 - 33.67 | 0 | 08:16:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 33.71 | 33.76 | -0.16 | 33.71 - 33.71 | 120 | 18:47:02 | 01.12.2025 | ||
| London | USD | 39.26 | 39.47 | -0.52 | 39.21 - 39.26 | 26 | 17:35:27 | 01.12.2025 | ||
| München | EUR | 33.76 | 33.76 | 0.00 | 33.76 - 33.76 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 33.56 | 33.81 | -0.75 | 33.55 - 33.84 | 0 | 21:55:08 | 01.12.2025 | ||
| Swiss Exchange | CHF | 31.47 | 31.68 | -0.68 | 0.00 - 0.00 | 0 | 17:32:36 | 01.12.2025 | ||
| Tradegate | EUR | 33.67 | 33.80 | -0.37 | 33.51 - 33.87 | 241 | 15:36:35 | 01.12.2025 | ||
| XETRA | EUR | 33.76 | 33.98 | -0.65 | 33.62 - 33.78 | 1’556 | 17:35:52 | 01.12.2025 | ||
| Quotrix | EUR | 33.75 | 33.81 | -0.18 | 33.75 - 33.75 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | USD | 39.05 | 39.05 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||