Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
38.15
USD
-1.10
USD
-2.79
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.13 | 32.94 | 0.59 | 32.95 - 33.19 | 21 | 14:17:29 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.72 | 33.00 | 0.01 | 33.08 - 33.18 | 0 | 21:30:20 | 30.09.2025 | ||
| Berlin | EUR | 33.11 | 33.01 | 0.29 | 33.09 - 33.16 | 0 | 13:10:16 | 20.10.2025 | ||
| BX Swiss | CHF | 30.56 | 30.35 | 0.69 | 0.00 - 0.00 | 0 | 14:27:26 | 20.10.2025 | ||
| Düsseldorf | EUR | 33.09 | 32.95 | 0.44 | 33.02 - 33.14 | 0 | 13:17:23 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 33.91 | 32.94 | -0.01 | 32.92 - 33.26 | 0 | 11:34:55 | 15.10.2025 | ||
| London | USD | 38.65 | 38.32 | 1.05 | 38.57 - 38.70 | 2’795 | 14:05:11 | 20.10.2025 | ||
| München | EUR | 32.96 | 32.43 | 1.62 | 32.96 - 32.96 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 33.11 | 32.95 | 0.49 | 32.89 - 33.15 | 0 | 14:15:39 | 20.10.2025 | ||
| Swiss Exchange | CHF | 31.58 | 30.30 | -0.05 | 0.00 - 0.00 | 0 | 10:25:29 | 15.10.2025 | ||
| Tradegate | EUR | 33.13 | 33.10 | 0.11 | 33.12 - 33.19 | 213 | 12:07:01 | 20.10.2025 | ||
| XETRA | EUR | 33.10 | 32.81 | 0.88 | 33.10 - 33.19 | 502 | 13:12:26 | 20.10.2025 | ||
| Quotrix | EUR | 33.08 | 32.15 | 2.89 | 33.08 - 33.08 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 38.15 | 39.25 | -2.79 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||