Xtrackers MSCI USA UCITS ETF 1D 25005021 / IE00BK1PV445
25.12
USD
-0.07
USD
-0.29
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.42 | 21.61 | -0.89 | 21.32 - 21.63 | 122 | 22:47:18 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.23 | 21.64 | -0.29 | 21.26 - 21.66 | 0 | 16:01:20 | 21.08.2025 | ||
Berlin | EUR | 21.42 | 21.61 | -0.90 | 21.28 - 21.64 | 0 | 21:53:22 | 05.09.2025 | ||
Düsseldorf | EUR | 21.41 | 21.58 | -0.79 | 21.32 - 21.62 | 0 | 21:47:12 | 05.09.2025 | ||
Lang & Schwarz | EUR | 21.41 | 21.39 | 1.96 | 21.40 - 21.47 | 0 | 10:03:43 | 13.08.2025 | ||
München | EUR | 21.62 | 21.41 | 1.01 | 21.62 - 21.62 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 21.41 | 21.60 | -0.88 | 21.30 - 21.63 | 0 | 21:55:30 | 05.09.2025 | ||
SIX SX USD | USD | 24.79 | 25.07 | 0.08 | 0.00 - 0.00 | 17’980 | 16:00:02 | 22.08.2025 | ||
Tradegate | EUR | 21.60 | 21.59 | 1.01 | 21.60 - 21.60 | 41 | 12:06:21 | 05.09.2025 | ||
XETRA | EUR | 21.35 | 21.54 | -0.88 | 21.30 - 21.64 | 19’672 | 17:36:11 | 05.09.2025 | ||
Quotrix | EUR | 21.36 | 21.59 | 1.75 | 0.00 - 0.00 | 0 | 12:21:14 | 05.08.2025 | ||
KAG-Kurs | USD | 25.12 | 25.19 | -0.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 |