Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
196.03
USD
1.01
USD
0.52
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.95 | 166.83 | 1.87 | 168.28 - 170.00 | 1’867 | 17:10:44 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.11 | 164.71 | 3.28 | 168.46 - 170.45 | 0 | 19:30:40 | 20.10.2025 | ||
| Berlin | EUR | 170.21 | 168.08 | 1.26 | 168.62 - 170.41 | 0 | 20:55:08 | 20.10.2025 | ||
| BX Swiss | CHF | 158.19 | 154.18 | 0.15 | 0.00 - 0.00 | 0 | 18:00:03 | 08.10.2025 | ||
| Düsseldorf | EUR | 170.10 | 167.98 | 1.26 | 168.49 - 170.25 | 0 | 20:47:03 | 20.10.2025 | ||
| Hamburg | EUR | 168.44 | 165.34 | 1.87 | 168.44 - 168.44 | 0 | 08:16:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 168.68 | 167.94 | -0.72 | 168.68 - 168.96 | 38 | 12:04:48 | 20.10.2025 | ||
| London | GBP | 147.54 | 145.36 | 1.62 | 146.39 - 147.55 | 4’435 | 17:28:45 | 20.10.2025 | ||
| München | EUR | 168.43 | 165.51 | 1.76 | 168.43 - 168.43 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 170.14 | 167.92 | 1.33 | 168.22 - 170.33 | 26 | 21:30:29 | 20.10.2025 | ||
| Swiss Exchange | CHF | 156.72 | 154.56 | 1.40 | 155.84 - 156.72 | 16’812 | 16:45:30 | 20.10.2025 | ||
| Tradegate | EUR | 170.32 | 167.94 | 1.42 | 168.33 - 170.32 | 1’183 | 21:18:55 | 20.10.2025 | ||
| Wien | EUR | 169.84 | 166.80 | 1.82 | 168.54 - 169.84 | 180 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 169.86 | 166.59 | 1.96 | 168.52 - 170.08 | 4’989 | 17:36:04 | 20.10.2025 | ||
| Quotrix | EUR | 168.55 | 165.41 | 1.90 | 168.55 - 168.55 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 196.03 | 195.02 | 0.52 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||