Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 159.81 | 160.81 | -0.62 | 159.74 - 161.63 | 663 | 18:49:34 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.11 | 160.84 | -0.43 | 159.62 - 161.66 | 0 | 09:39:15 | 05.08.2025 | ||
Berlin | EUR | 160.03 | 160.59 | -0.35 | 159.97 - 161.62 | 0 | 18:21:12 | 05.08.2025 | ||
BX Swiss | CHF | 146.30 | 149.84 | 1.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
Düsseldorf | EUR | 159.70 | 160.52 | -0.51 | 159.70 - 161.61 | 0 | 18:47:16 | 05.08.2025 | ||
Lang & Schwarz | EUR | 161.39 | 160.04 | 0.85 | 161.39 - 161.39 | 200 | 10:47:55 | 05.08.2025 | ||
London | GBP | 139.09 | 139.52 | 0.06 | 139.51 - 140.01 | 1’524 | 16:55:23 | 05.08.2025 | ||
München | EUR | 161.38 | 158.83 | 1.60 | 161.21 - 161.38 | 0 | 08:48:33 | 05.08.2025 | ||
Stuttgart | EUR | 159.90 | 160.64 | -0.46 | 159.60 - 161.63 | 0 | 19:00:49 | 05.08.2025 | ||
Swiss Exchange | CHF | 150.78 | 149.76 | 0.68 | 150.42 - 150.96 | 3’206 | 15:57:40 | 05.08.2025 | ||
Tradegate | EUR | 159.86 | 160.19 | -0.21 | 159.77 - 161.45 | 2’271 | 18:04:02 | 05.08.2025 | ||
Wien | EUR | 159.86 | 160.24 | -0.24 | 159.86 - 161.50 | 194 | 17:50:00 | 05.08.2025 | ||
XETRA | EUR | 159.64 | 160.25 | -0.38 | 159.64 - 161.63 | 3’802 | 17:36:07 | 05.08.2025 | ||
Quotrix | EUR | 161.22 | 160.43 | 0.50 | 161.22 - 161.22 | 40 | 09:33:28 | 05.08.2025 | ||
KAG-Kurs | USD | 183.14 | 186.20 | -1.65 | 0.00 - 0.00 | 0 | - | 01.08.2025 |