Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
195.49
USD
1.15
USD
0.59
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 167.06 | 167.04 | 0.01 | 166.72 - 167.79 | 495 | 22:47:11 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 166.82 | 167.21 | 0.42 | 166.73 - 167.87 | 0 | 21:28:27 | 29.09.2025 | ||
Berlin | EUR | 167.13 | 167.04 | 0.05 | 167.05 - 167.73 | 0 | 21:48:17 | 29.09.2025 | ||
BX Swiss | CHF | 155.22 | 155.61 | 2.34 | 0.00 - 0.00 | 0 | 18:00:02 | 22.09.2025 | ||
Düsseldorf | EUR | 166.99 | 166.94 | 0.03 | 166.89 - 167.76 | 0 | 21:47:25 | 29.09.2025 | ||
Lang & Schwarz | EUR | 167.24 | 166.96 | 0.51 | 167.24 - 167.64 | 67 | 17:23:20 | 29.09.2025 | ||
London | GBP | 145.96 | 145.40 | 0.49 | 145.96 - 146.29 | 1’278 | 17:35:11 | 29.09.2025 | ||
München | EUR | 167.27 | 166.57 | 0.42 | 167.27 - 167.27 | 0 | 09:17:18 | 29.09.2025 | ||
Stuttgart | EUR | 167.02 | 166.96 | 0.03 | 166.82 - 167.86 | 132 | 21:55:06 | 29.09.2025 | ||
Swiss Exchange | CHF | 156.74 | 155.86 | 0.56 | 156.20 - 156.74 | 9’895 | 16:26:19 | 29.09.2025 | ||
Tradegate | EUR | 166.90 | 166.73 | 0.10 | 166.90 - 167.82 | 961 | 18:55:45 | 29.09.2025 | ||
Wien | EUR | 167.12 | 166.66 | 0.28 | 167.12 - 167.78 | 0 | 17:50:01 | 29.09.2025 | ||
XETRA | EUR | 167.09 | 166.61 | 0.29 | 166.95 - 167.85 | 8’376 | 17:36:17 | 29.09.2025 | ||
Quotrix | EUR | 167.29 | 167.29 | 0.31 | 0.00 - 0.00 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | USD | 195.49 | 194.35 | 0.59 | 0.00 - 0.00 | 0 | - | 26.09.2025 |