Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
190.50
USD
-0.55
USD
-0.29
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.71 | 162.47 | 0.14 | 162.51 - 163.00 | 267 | 17:21:55 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.07 | 162.07 | -0.10 | 162.37 - 163.03 | 0 | 20:00:42 | 05.09.2025 | ||
| Berlin | EUR | 162.47 | 162.57 | -0.06 | 162.44 - 162.91 | 0 | 16:20:14 | 08.09.2025 | ||
| BX Swiss | CHF | 151.67 | 151.57 | -0.12 | 0.00 - 0.00 | 0 | 18:00:03 | 02.09.2025 | ||
| Düsseldorf | EUR | 162.49 | 162.43 | 0.03 | 162.49 - 162.99 | 0 | 16:16:58 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 162.00 | 162.56 | -0.51 | 162.22 - 163.29 | 0 | 16:28:39 | 05.09.2025 | ||
| London | GBP | 141.26 | 140.56 | 0.46 | 141.00 - 141.31 | 746 | 16:51:54 | 08.09.2025 | ||
| München | EUR | 162.82 | 164.09 | -0.78 | 162.51 - 162.82 | 9 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 162.81 | 162.43 | 0.23 | 162.45 - 163.00 | 0 | 17:15:30 | 08.09.2025 | ||
| Swiss Exchange | CHF | 151.82 | 152.74 | -0.60 | 151.58 - 151.82 | 4’313 | 16:49:20 | 08.09.2025 | ||
| Tradegate | EUR | 162.82 | 162.08 | 0.46 | 162.51 - 162.94 | 1’159 | 17:17:14 | 08.09.2025 | ||
| Wien | EUR | 163.68 | 163.68 | 0.17 | 162.50 - 162.90 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 162.87 | 161.91 | 0.59 | 162.45 - 162.96 | 5’725 | 16:53:06 | 08.09.2025 | ||
| Quotrix | EUR | 162.55 | 162.47 | 0.24 | 0.00 - 0.00 | 0 | 17:03:00 | 03.09.2025 | ||
| KAG-Kurs | USD | 190.50 | 191.05 | -0.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||