Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 158.13 | 163.13 | -3.07 | 157.83 - 162.78 | 990 | 22:47:19 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 161.80 | 163.40 | -0.53 | 157.58 - 162.76 | 0 | 09:49:04 | 01.08.2025 | ||
Berlin | EUR | 158.28 | 163.10 | -2.95 | 158.28 - 162.67 | 0 | 21:48:15 | 01.08.2025 | ||
BX Swiss | CHF | 146.30 | 151.65 | 1.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
Düsseldorf | EUR | 158.04 | 163.14 | -3.12 | 158.04 - 162.33 | 0 | 21:46:19 | 01.08.2025 | ||
Lang & Schwarz | EUR | 159.61 | 159.61 | -3.27 | 158.20 - 158.24 | 0 | 15:19:00 | 01.08.2025 | ||
London | GBP | 138.20 | 141.82 | -2.39 | 137.47 - 140.29 | 6’059 | 17:28:42 | 01.08.2025 | ||
München | EUR | 162.50 | 164.27 | -1.08 | 162.50 - 162.50 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 158.03 | 162.79 | -2.92 | 157.63 - 162.64 | 4 | 21:55:28 | 01.08.2025 | ||
Swiss Exchange | CHF | 152.08 | 152.10 | -0.01 | 152.08 - 153.80 | 3’818 | 17:18:48 | 31.07.2025 | ||
Tradegate | EUR | 158.81 | 163.45 | -2.84 | 157.37 - 162.88 | 2’614 | 19:13:52 | 01.08.2025 | ||
Wien | EUR | 158.60 | 164.04 | -3.32 | 158.58 - 162.44 | 776 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 158.49 | 164.07 | -3.40 | 157.95 - 162.46 | 7’587 | 17:36:23 | 01.08.2025 | ||
Quotrix | EUR | 161.94 | 165.00 | -1.85 | 161.94 - 161.94 | 34 | 09:35:45 | 01.08.2025 | ||
KAG-Kurs | USD | 186.20 | 186.82 | -0.33 | 0.00 - 0.00 | 0 | - | 31.07.2025 |