Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
197.96
USD
0.29
USD
0.15
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.73 | 168.55 | 3.08 | 172.22 - 173.74 | 1’864 | 21:37:01 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.89 | 171.29 | 0.93 | 172.18 - 173.96 | 0 | 16:51:46 | 10.11.2025 | ||
| Berlin | EUR | 173.87 | 170.84 | 1.77 | 172.25 - 173.87 | 0 | 20:55:10 | 10.11.2025 | ||
| BX Swiss | CHF | 160.69 | 157.18 | 2.24 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 173.82 | 170.75 | 1.80 | 172.21 - 173.82 | 0 | 21:47:04 | 10.11.2025 | ||
| Hamburg | EUR | 172.27 | 171.47 | 0.47 | 172.27 - 172.27 | 0 | 08:16:14 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 172.95 | 171.21 | 1.01 | 172.32 - 172.95 | 57 | 11:46:42 | 10.11.2025 | ||
| London | GBP | 151.52 | 148.45 | 2.07 | 151.51 - 152.28 | 362 | 17:35:10 | 10.11.2025 | ||
| München | EUR | 172.27 | 171.72 | 0.32 | 172.27 - 172.27 | 0 | 08:28:04 | 10.11.2025 | ||
| Stuttgart | EUR | 173.74 | 170.77 | 1.74 | 172.06 - 173.88 | 211 | 21:55:21 | 10.11.2025 | ||
| Swiss Exchange | CHF | 161.04 | 158.16 | 1.82 | 161.00 - 161.40 | 8’827 | 16:57:21 | 10.11.2025 | ||
| Tradegate | EUR | 173.76 | 170.62 | 1.84 | 172.16 - 173.76 | 6’127 | 21:40:10 | 10.11.2025 | ||
| Wien | EUR | 172.68 | 168.84 | 2.27 | 172.68 - 173.34 | 180 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 172.54 | 168.85 | 2.18 | 172.24 - 173.33 | 7’241 | 17:36:01 | 10.11.2025 | ||
| Quotrix | EUR | 172.81 | 171.60 | 0.71 | 172.38 - 172.81 | 60 | 10:34:25 | 10.11.2025 | ||
| KAG-Kurs | USD | 197.96 | 197.67 | 0.15 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||