Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
201.39
USD
1.14
USD
0.57
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.89 | 173.05 | -0.67 | 171.89 - 172.95 | 3’730 | 15:08:18 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.96 | 173.01 | -0.61 | 171.70 - 173.03 | 0 | 15:21:46 | 03.12.2025 | ||
| Berlin | EUR | 172.76 | 173.19 | -0.25 | 172.55 - 172.91 | 0 | 14:15:17 | 03.12.2025 | ||
| BX Swiss | CHF | 160.43 | 161.67 | -0.77 | 0.00 - 0.00 | 0 | 15:21:50 | 03.12.2025 | ||
| Düsseldorf | EUR | 172.65 | 173.00 | -0.21 | 172.60 - 172.88 | 0 | 14:16:42 | 03.12.2025 | ||
| Hamburg | EUR | 172.97 | 172.42 | 0.32 | 172.97 - 172.97 | 0 | 08:15:05 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 172.91 | 172.95 | -0.02 | 172.91 - 172.91 | 290 | 09:38:15 | 03.12.2025 | ||
| London | GBP | 150.91 | 151.96 | -0.69 | 150.91 - 152.02 | 50 | 15:05:40 | 03.12.2025 | ||
| München | EUR | 172.64 | 172.57 | 0.04 | 172.64 - 172.64 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 171.80 | 172.73 | -0.54 | 171.80 - 172.94 | 5 | 15:15:31 | 03.12.2025 | ||
| Swiss Exchange | CHF | 160.62 | 162.06 | -0.89 | 0.00 - 0.00 | 0 | 15:06:49 | 03.12.2025 | ||
| Tradegate | EUR | 172.68 | 173.01 | -0.19 | 172.58 - 173.08 | 2’126 | 13:34:52 | 03.12.2025 | ||
| Wien | EUR | 172.70 | 172.60 | 0.06 | 172.58 - 172.98 | 360 | 14:56:06 | 03.12.2025 | ||
| XETRA | EUR | 172.11 | 172.85 | -0.43 | 172.11 - 172.97 | 6’375 | 15:04:59 | 03.12.2025 | ||
| Quotrix | EUR | 172.86 | 172.29 | 0.33 | 172.86 - 172.86 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 201.39 | 200.25 | 0.57 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||