Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
226.05
USD
2.58
USD
1.15
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 196.96 | 196.95 | 0.01 | 196.61 - 197.79 | 12’588 | 22:47:09 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.29 | 196.38 | 0.47 | 196.36 - 198.01 | 0 | 22:28:20 | 18.09.2026 | ||
| BX Swiss | CHF | 185.92 | 186.17 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 196.82 | 196.92 | -0.05 | 196.43 - 197.67 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 196.94 | 195.26 | 0.86 | 196.87 - 196.94 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 196.88 | 196.87 | 0.00 | 196.88 - 197.72 | 0 | 13:00:06 | 19.09.2026 | ||
| London | GBP | 168.90 | 169.12 | -0.13 | 169.02 - 169.65 | 1’782 | 17:35:29 | 18.09.2026 | ||
| München | EUR | 197.36 | 195.72 | 0.84 | 197.36 - 197.36 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 196.99 | 196.91 | 0.04 | 196.34 - 197.79 | 0 | 21:55:19 | 18.09.2026 | ||
| Swiss Exchange | CHF | 186.16 | 185.58 | 0.31 | 186.16 - 187.28 | 6’716 | 16:39:12 | 18.09.2026 | ||
| Tradegate | EUR | 196.84 | 196.77 | 0.03 | 196.83 - 197.77 | 1’954 | 20:53:05 | 18.09.2026 | ||
| Wien | EUR | 196.78 | 196.74 | 0.02 | 196.78 - 197.60 | 157 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 196.82 | 196.80 | 0.01 | 196.69 - 197.81 | 23’610 | 17:35:51 | 18.09.2026 | ||
| Quotrix | EUR | 197.34 | 196.39 | 0.48 | 197.34 - 197.34 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | USD | 226.05 | 223.47 | 1.15 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||