Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 200.07 | 199.20 | 0.44 | 200.07 - 200.07 | 0 | 07:30:02 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 200.70 | 199.03 | 0.84 | 200.51 - 200.75 | 0 | 08:57:09 | 11.11.2026 | ||
| BX Swiss | CHF | 183.30 | 183.30 | 0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 200.41 | 198.87 | 0.78 | 0.00 - 0.00 | 0 | 08:42:03 | 11.11.2026 | ||
| Hamburg | EUR | 199.68 | 198.48 | 0.60 | 199.51 - 199.68 | 0 | 08:34:14 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 200.09 | 199.19 | 0.45 | 199.15 - 201.28 | 0 | 08:56:53 | 11.11.2026 | ||
| London | GBP | 166.49 | 166.49 | 0.36 | 0.00 - 0.00 | 0 | 17:35:06 | 10.11.2026 | ||
| München | EUR | 200.40 | 198.75 | 0.83 | 0.00 - 0.00 | 0 | 08:42:03 | 11.11.2026 | ||
| Stuttgart | EUR | 200.44 | 199.16 | 0.65 | 200.21 - 200.48 | 0 | 08:45:27 | 11.11.2026 | ||
| Swiss Exchange | CHF | 183.36 | 183.36 | 0.34 | 0.00 - 0.00 | 0 | 17:15:02 | 10.11.2026 | ||
| Tradegate | EUR | 201.01 | 199.63 | 0.69 | 200.04 - 201.01 | 17 | 08:01:51 | 11.11.2026 | ||
| Wien | EUR | 198.72 | 198.72 | -0.10 | 0.00 - 0.00 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 198.86 | 198.86 | 0.23 | 0.00 - 0.00 | 150 | 17:35:58 | 10.11.2026 | ||
| Quotrix | EUR | 200.62 | 199.41 | 0.61 | 200.62 - 200.62 | 0 | 07:27:00 | 11.11.2026 | ||
| KAG-Kurs | USD | 217.96 | 217.22 | 0.34 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||