Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.00 | 11.97 | 0.25 | 11.97 - 12.01 | 100 | 11:18:44 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.02 | 11.97 | 0.39 | 11.96 - 12.02 | 0 | 11:43:31 | 27.10.2026 | ||
| Düsseldorf | EUR | 11.99 | 11.91 | 0.65 | 11.91 - 12.00 | 0 | 11:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 11.85 | 11.72 | 1.16 | 11.85 - 11.85 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 12.01 | 11.84 | 1.42 | 11.86 - 12.10 | 0 | 11:43:20 | 27.10.2026 | ||
| London | USD | 13.36 | 13.38 | -0.13 | 0.00 - 0.00 | 0 | 11:28:16 | 27.10.2026 | ||
| München | EUR | 11.92 | 11.90 | 0.12 | 11.92 - 11.92 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 12.00 | 11.91 | 0.69 | 11.91 - 12.01 | 0 | 11:30:25 | 27.10.2026 | ||
| Tradegate | EUR | 12.01 | 11.90 | 0.91 | 0.00 - 0.00 | 0 | 11:43:31 | 27.10.2026 | ||
| XETRA | EUR | 11.98 | 11.96 | 0.18 | 11.98 - 11.98 | 0 | 09:04:56 | 27.10.2026 | ||
| Quotrix | EUR | 12.01 | 11.90 | 0.94 | 0.00 - 0.00 | 0 | 11:43:19 | 27.10.2026 | ||
| KAG-Kurs | USD | 13.36 | 13.51 | -1.16 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||