Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.76 | 11.70 | 0.51 | 11.68 - 11.76 | 0 | 22:47:01 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.78 | 11.66 | 1.03 | 11.61 - 11.79 | 0 | 22:29:32 | 03.11.2026 | ||
| Düsseldorf | EUR | 11.68 | 11.61 | 0.67 | 11.55 - 11.75 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 11.44 | 11.74 | -2.56 | 11.44 - 11.44 | 0 | 08:31:12 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 11.63 | 11.57 | 0.57 | 11.51 - 11.90 | 0 | 23:00:01 | 03.11.2026 | ||
| London | USD | 13.16 | 13.23 | -0.51 | 0.00 - 0.00 | 0 | 17:35:06 | 03.11.2026 | ||
| München | EUR | 11.67 | 11.85 | -1.59 | 11.67 - 11.67 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 11.70 | 11.65 | 0.48 | 11.57 - 11.76 | 0 | 21:55:19 | 03.11.2026 | ||
| Tradegate | EUR | 11.67 | 11.87 | -1.67 | 11.67 - 11.69 | 7 | 09:46:02 | 03.11.2026 | ||
| XETRA | EUR | 11.74 | 11.82 | -0.71 | 11.67 - 11.74 | 0 | 17:35:46 | 03.11.2026 | ||
| Quotrix | EUR | 11.67 | 11.59 | 0.64 | 0.00 - 0.00 | 0 | 22:04:53 | 03.11.2026 | ||
| KAG-Kurs | USD | 13.12 | 13.39 | -2.00 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||