Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.16 | 9.13 | 0.30 | 9.14 - 9.17 | 0 | 16:47:08 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.12 | 9.14 | -2.19 | 9.14 - 9.18 | 0 | 08:14:14 | 06.06.2025 | ||
Düsseldorf | EUR | 9.16 | 9.12 | 0.37 | 9.13 - 9.18 | 0 | 16:16:42 | 25.06.2025 | ||
Lang & Schwarz | EUR | 10.25 | 9.12 | 0.37 | 9.13 - 9.19 | 0 | 13:03:48 | 18.12.2024 | ||
London | USD | 10.63 | 10.59 | 0.72 | 10.63 - 10.63 | 14’160 | 16:19:51 | 25.06.2025 | ||
München | EUR | 9.14 | 9.14 | 0.00 | 9.14 - 9.14 | 0 | 08:16:54 | 25.06.2025 | ||
Stuttgart | EUR | 9.15 | 9.13 | 0.22 | 9.12 - 9.18 | 0 | 17:00:59 | 25.06.2025 | ||
Tradegate | EUR | 9.13 | 9.13 | 1.24 | 0.00 - 0.00 | 0 | 09:30:16 | 24.06.2025 | ||
XETRA | EUR | 9.16 | 9.12 | 0.47 | 9.15 - 9.16 | 3’838 | 16:23:38 | 25.06.2025 | ||
Quotrix | EUR | 9.71 | 9.11 | 15.58 | 0.00 - 0.00 | 0 | 19:58:58 | 28.02.2025 | ||
KAG-Kurs | USD | 10.49 | 10.36 | 1.26 | 0.00 - 0.00 | 0 | - | 23.06.2025 |