Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.88 | 11.92 | -0.30 | 11.83 - 11.94 | 0 | 22:47:31 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.86 | 11.89 | -0.26 | 11.82 - 11.95 | 0 | 22:29:53 | 23.10.2026 | ||
| Düsseldorf | EUR | 11.79 | 11.84 | -0.44 | 11.79 - 11.93 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 11.76 | 11.81 | -0.41 | 11.64 - 11.76 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 11.73 | 11.79 | -0.51 | 11.71 - 12.06 | 0 | 22:59:49 | 23.10.2026 | ||
| London | USD | 13.32 | 13.39 | -0.52 | 0.00 - 0.00 | 0 | 17:35:07 | 23.10.2026 | ||
| München | EUR | 11.94 | 11.94 | 0.00 | 11.94 - 11.94 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 11.80 | 11.87 | -0.62 | 11.80 - 11.94 | 0 | 21:55:26 | 23.10.2026 | ||
| Tradegate | EUR | 11.89 | 11.89 | -0.02 | 11.89 - 11.94 | 278 | 17:00:36 | 23.10.2026 | ||
| XETRA | EUR | 11.89 | 11.95 | -0.45 | 11.84 - 11.94 | 1’457 | 17:36:01 | 23.10.2026 | ||
| Quotrix | EUR | 11.78 | 11.84 | -0.51 | 0.00 - 0.00 | 0 | 22:04:47 | 23.10.2026 | ||
| KAG-Kurs | USD | 13.43 | 13.34 | 0.63 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||