Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.90 | 11.89 | 0.10 | 11.89 - 11.90 | 0 | 10:47:21 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.91 | 11.91 | 0.04 | 11.83 - 11.92 | 0 | 11:13:32 | 05.11.2026 | ||
| Düsseldorf | EUR | 11.88 | 11.85 | 0.20 | 11.78 - 11.89 | 0 | 10:16:02 | 05.11.2026 | ||
| Hamburg | EUR | 11.70 | 11.46 | 2.02 | 11.69 - 11.70 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 11.90 | 11.79 | 0.98 | 11.73 - 11.99 | 0 | 11:13:34 | 05.11.2026 | ||
| London | USD | 13.38 | 13.32 | 0.41 | 0.00 - 0.00 | 0 | 10:58:19 | 05.11.2026 | ||
| München | EUR | 11.86 | 11.86 | 0.00 | 11.86 - 11.86 | 0 | 08:07:08 | 05.11.2026 | ||
| Stuttgart | EUR | 11.91 | 11.85 | 0.49 | 11.78 - 11.91 | 0 | 11:00:39 | 05.11.2026 | ||
| Tradegate | EUR | 11.91 | 11.85 | 0.52 | 11.89 - 11.91 | 5 | 09:37:13 | 05.11.2026 | ||
| XETRA | EUR | 11.88 | 11.89 | -0.10 | 11.88 - 11.88 | 0 | 09:05:06 | 05.11.2026 | ||
| Quotrix | EUR | 11.83 | 11.83 | 1.39 | 0.00 - 0.00 | 0 | 22:04:58 | 04.11.2026 | ||
| KAG-Kurs | USD | 13.12 | 13.07 | 0.38 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||