Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.09 | 11.97 | 1.00 | 11.97 - 12.09 | 125’092 | 22:47:24 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.09 | 11.97 | 0.98 | 11.96 - 12.10 | 0 | 22:29:36 | 27.10.2026 | ||
| Düsseldorf | EUR | 12.05 | 11.91 | 1.19 | 11.91 - 12.09 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 11.85 | 11.72 | 1.16 | 11.85 - 11.85 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 11.97 | 11.84 | 1.05 | 11.86 - 12.24 | 0 | 23:00:18 | 27.10.2026 | ||
| London | USD | 13.47 | 13.38 | 0.67 | 0.00 - 0.00 | 0 | 17:35:08 | 27.10.2026 | ||
| München | EUR | 11.92 | 11.90 | 0.12 | 11.92 - 11.92 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 12.06 | 11.91 | 1.23 | 11.91 - 12.10 | 0 | 21:55:28 | 27.10.2026 | ||
| Tradegate | EUR | 12.05 | 11.90 | 1.28 | 0.00 - 0.00 | 0 | 22:00:01 | 27.10.2026 | ||
| XETRA | EUR | 12.08 | 11.96 | 1.04 | 11.98 - 12.10 | 5’753 | 17:36:12 | 27.10.2026 | ||
| Quotrix | EUR | 12.02 | 11.90 | 0.99 | 0.00 - 0.00 | 0 | 22:04:51 | 27.10.2026 | ||
| KAG-Kurs | USD | 13.36 | 13.51 | -1.16 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||