Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.59 | 11.62 | -0.26 | 11.57 - 11.65 | 0 | 22:47:15 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.59 | 11.65 | -0.47 | 11.53 - 11.67 | 0 | 22:29:37 | 10.11.2026 | ||
| Düsseldorf | EUR | 11.56 | 11.61 | -0.40 | 11.50 - 11.64 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 11.53 | 11.37 | 1.35 | 11.53 - 11.53 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 11.50 | 11.51 | -0.07 | 11.48 - 11.78 | 0 | 22:59:20 | 10.11.2026 | ||
| London | USD | 12.93 | 12.98 | -0.45 | 0.00 - 0.00 | 9’194 | 17:35:09 | 10.11.2026 | ||
| München | EUR | 11.58 | 11.42 | 1.37 | 11.58 - 11.58 | 0 | 08:55:44 | 10.11.2026 | ||
| Stuttgart | EUR | 11.58 | 11.59 | -0.09 | 11.51 - 11.65 | 0 | 21:55:42 | 10.11.2026 | ||
| Tradegate | EUR | 11.60 | 11.52 | 0.69 | 11.60 - 11.66 | 987 | 17:14:59 | 10.11.2026 | ||
| XETRA | EUR | 11.59 | 11.59 | 0.03 | 11.59 - 11.65 | 1’853 | 17:36:02 | 10.11.2026 | ||
| Quotrix | EUR | 11.51 | 11.51 | -0.28 | 0.00 - 0.00 | 0 | 22:04:26 | 10.11.2026 | ||
| KAG-Kurs | USD | 12.80 | 12.74 | 0.43 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||