Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.04 | 12.02 | 0.15 | 12.00 - 12.09 | 250 | 14:47:19 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.02 | 11.98 | 0.33 | 11.97 - 12.07 | 0 | 15:08:04 | 29.10.2026 | ||
| Düsseldorf | EUR | 12.02 | 11.97 | 0.42 | 11.96 - 12.02 | 0 | 14:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 11.92 | 12.01 | -0.73 | 11.92 - 11.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 12.01 | 11.91 | 0.86 | 11.90 - 12.19 | 0 | 15:08:05 | 29.10.2026 | ||
| London | USD | 13.36 | 13.46 | -0.76 | 0.00 - 0.00 | 0 | 14:53:12 | 29.10.2026 | ||
| München | EUR | 12.07 | 12.07 | 0.00 | 12.07 - 12.07 | 0 | 08:31:19 | 29.10.2026 | ||
| Stuttgart | EUR | 12.00 | 11.99 | 0.08 | 11.97 - 12.04 | 0 | 15:00:43 | 29.10.2026 | ||
| Tradegate | EUR | 12.03 | 12.10 | -0.58 | 11.99 - 12.11 | 6 | 09:22:07 | 29.10.2026 | ||
| XETRA | EUR | 11.99 | 12.08 | -0.73 | 11.99 - 11.99 | 0 | 13:12:49 | 29.10.2026 | ||
| Quotrix | EUR | 12.02 | 11.94 | 0.65 | 0.00 - 0.00 | 0 | 15:08:05 | 29.10.2026 | ||
| KAG-Kurs | USD | 13.37 | 13.26 | 0.83 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||