Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.74 | 11.76 | -0.17 | 11.74 - 11.74 | 0 | 07:30:31 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.67 | 11.78 | -0.99 | 11.66 - 11.69 | 0 | 08:27:44 | 04.11.2026 | ||
| Düsseldorf | EUR | 11.58 | 11.68 | -0.89 | 0.00 - 0.00 | 0 | 08:12:59 | 04.11.2026 | ||
| Hamburg | EUR | 11.48 | 11.44 | 0.38 | 0.00 - 0.00 | 0 | 08:12:59 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 11.55 | 11.63 | -0.72 | 11.53 - 11.83 | 0 | 08:27:49 | 04.11.2026 | ||
| London | USD | 13.16 | 13.16 | -0.51 | 0.00 - 0.00 | 0 | 17:35:06 | 03.11.2026 | ||
| München | EUR | 11.67 | 11.67 | 0.00 | 11.67 - 11.67 | 0 | 08:01:40 | 04.11.2026 | ||
| Stuttgart | EUR | 11.61 | 11.70 | -0.84 | 11.61 - 11.72 | 0 | 08:15:30 | 04.11.2026 | ||
| Tradegate | EUR | 11.52 | 11.67 | -1.27 | 0.00 - 0.00 | 0 | 08:27:25 | 04.11.2026 | ||
| XETRA | EUR | 11.74 | 11.74 | -0.71 | 0.00 - 0.00 | 0 | 17:35:46 | 03.11.2026 | ||
| Quotrix | EUR | 11.58 | 11.67 | -0.74 | 0.00 - 0.00 | 0 | 08:27:36 | 04.11.2026 | ||
| KAG-Kurs | USD | 13.12 | 13.39 | -2.00 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||