Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.94 | 12.00 | -0.52 | 11.89 - 11.97 | 0 | 21:17:10 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.90 | 12.04 | -1.16 | 11.87 - 12.01 | 0 | 21:38:57 | 22.10.2026 | ||
| Düsseldorf | EUR | 11.85 | 11.95 | -0.89 | 11.85 - 11.97 | 0 | 20:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 11.81 | 11.97 | -1.34 | 11.80 - 11.81 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 11.83 | 11.89 | -0.50 | 11.80 - 12.07 | 0 | 21:39:28 | 22.10.2026 | ||
| London | USD | 13.39 | 13.47 | -0.66 | 0.00 - 0.00 | 0 | 17:35:02 | 22.10.2026 | ||
| München | EUR | 11.94 | 11.96 | -0.12 | 11.94 - 11.94 | 0 | 08:07:00 | 22.10.2026 | ||
| Stuttgart | EUR | 11.86 | 11.97 | -0.95 | 11.84 - 11.97 | 0 | 21:30:14 | 22.10.2026 | ||
| Tradegate | EUR | 11.89 | 12.12 | -1.86 | 11.89 - 11.90 | 6 | 09:14:17 | 22.10.2026 | ||
| XETRA | EUR | 11.95 | 12.01 | -0.48 | 11.88 - 11.95 | 350 | 17:36:07 | 22.10.2026 | ||
| Quotrix | EUR | 11.84 | 11.89 | -0.44 | 0.00 - 0.00 | 0 | 21:38:54 | 22.10.2026 | ||
| KAG-Kurs | USD | 13.28 | 13.46 | -1.32 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||