Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.88 | 11.88 | 0.00 | 11.88 - 11.89 | 0 | 12:17:35 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.88 | 11.86 | 0.18 | 11.83 - 11.90 | 0 | 12:29:02 | 26.10.2026 | ||
| Düsseldorf | EUR | 11.89 | 11.79 | 0.83 | 11.79 - 11.89 | 0 | 11:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 11.72 | 11.76 | -0.36 | 11.71 - 11.72 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 11.87 | 11.73 | 1.18 | 11.73 - 11.98 | 0 | 12:29:04 | 26.10.2026 | ||
| London | USD | 13.28 | 13.32 | -0.26 | 0.00 - 0.00 | 0 | 12:14:28 | 26.10.2026 | ||
| München | EUR | 11.90 | 11.94 | -0.35 | 11.90 - 11.90 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 11.87 | 11.80 | 0.58 | 11.77 - 11.89 | 0 | 12:15:24 | 26.10.2026 | ||
| Tradegate | EUR | 11.90 | 11.89 | 0.08 | 11.86 - 11.90 | 6 | 09:54:10 | 26.10.2026 | ||
| XETRA | EUR | 11.85 | 11.89 | -0.37 | 11.85 - 11.85 | 0 | 09:05:05 | 26.10.2026 | ||
| Quotrix | EUR | 11.87 | 11.78 | 0.80 | 0.00 - 0.00 | 0 | 12:29:02 | 26.10.2026 | ||
| KAG-Kurs | USD | 13.36 | 13.51 | -1.16 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||