Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.19
USD
-0.25
USD
-0.53
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.35 | 39.26 | 0.22 | 39.19 - 39.51 | 25 | 15:56:01 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.26 | 39.55 | -0.74 | 39.06 - 39.56 | 0 | 22:29:54 | 05.01.2026 | ||
| Berlin | EUR | 39.54 | 39.54 | -0.09 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| BX Swiss | CHF | 36.37 | 36.64 | -0.73 | 0.00 - 0.00 | 0 | 17:29:56 | 05.01.2026 | ||
| Düsseldorf | EUR | 39.10 | 39.15 | -0.13 | 39.10 - 39.41 | 0 | 21:47:24 | 05.01.2026 | ||
| Hamburg | EUR | 39.29 | 39.04 | 0.63 | 39.29 - 39.29 | 0 | 08:17:07 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 38.96 | 39.12 | -0.41 | 38.96 - 39.78 | 0 | 23:00:03 | 05.01.2026 | ||
| London | USD | 45.88 | 46.19 | -0.66 | 45.88 - 46.07 | 3’972 | 17:35:05 | 05.01.2026 | ||
| München | EUR | 39.33 | 39.33 | 0.00 | 39.33 - 39.33 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 39.12 | 39.19 | -0.17 | 39.06 - 39.46 | 0 | 21:55:19 | 05.01.2026 | ||
| Swiss Exchange | CHF | 36.34 | 36.79 | -1.22 | 36.34 - 36.60 | 130 | 16:47:09 | 05.01.2026 | ||
| Tradegate | EUR | 39.07 | 39.28 | -0.52 | 39.07 - 39.57 | 758 | 20:04:59 | 05.01.2026 | ||
| XETRA | EUR | 39.19 | 39.37 | -0.46 | 39.15 - 39.45 | 1’887 | 17:36:09 | 05.01.2026 | ||
| Quotrix | EUR | 39.63 | 39.38 | 0.62 | 39.63 - 39.63 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 46.19 | 46.44 | -0.53 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||