Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
47.04
USD
0.58
USD
1.25
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.12 | 40.40 | -0.69 | 40.12 - 40.39 | 548 | 17:36:21 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.67 | 40.33 | 1.39 | 40.18 - 40.50 | 0 | 19:44:43 | 10.10.2025 | ||
| Berlin | EUR | 40.34 | 40.29 | 0.12 | 40.24 - 40.46 | 0 | 21:48:16 | 20.10.2025 | ||
| BX Swiss | CHF | 37.11 | 37.18 | -0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 20.10.2025 | ||
| Düsseldorf | EUR | 40.21 | 40.17 | 0.10 | 40.19 - 40.33 | 0 | 21:46:59 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 39.46 | 40.15 | -1.69 | 39.60 - 40.66 | 0 | 10:27:12 | 26.09.2025 | ||
| London | USD | 46.97 | 46.95 | 0.97 | 46.97 - 46.97 | 81 | 16:23:37 | 20.10.2025 | ||
| München | EUR | 40.14 | 39.72 | 1.06 | 40.14 - 40.14 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 40.28 | 40.22 | 0.16 | 40.16 - 40.40 | 0 | 21:55:20 | 20.10.2025 | ||
| Swiss Exchange | CHF | 37.33 | 37.14 | 0.89 | 0.00 - 0.00 | 0 | 09:03:54 | 16.10.2025 | ||
| Tradegate | EUR | 40.33 | 39.51 | 2.09 | 40.33 - 40.56 | 26 | 12:07:03 | 20.10.2025 | ||
| XETRA | EUR | 40.27 | 40.26 | 0.04 | 40.24 - 40.45 | 10’006 | 17:36:14 | 20.10.2025 | ||
| Quotrix | EUR | 40.44 | 39.29 | 2.93 | 40.44 - 40.44 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 47.04 | 46.46 | 1.25 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||