Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.97 | 49.14 | -0.36 | 48.97 - 48.97 | 0 | 07:32:40 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.77 | 48.88 | -0.22 | 48.74 - 48.77 | 0 | 08:00:09 | 11.11.2026 | ||
| BX Swiss | CHF | 45.04 | 45.04 | 1.29 | 0.00 - 0.00 | 0 | 17:29:55 | 10.11.2026 | ||
| Düsseldorf | EUR | 48.82 | 48.82 | 0.84 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 48.13 | 48.13 | -0.17 | 0.00 - 0.00 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 48.54 | 48.76 | -0.44 | 48.42 - 49.49 | 0 | 08:00:12 | 11.11.2026 | ||
| London | USD | 54.53 | 54.53 | 0.51 | 0.00 - 0.00 | 0 | 17:35:02 | 10.11.2026 | ||
| München | EUR | 48.76 | 48.76 | -0.23 | 0.00 - 0.00 | 0 | 08:55:44 | 10.11.2026 | ||
| Stuttgart | EUR | 48.60 | 48.84 | -0.49 | 48.58 - 48.60 | 0 | 08:00:27 | 11.11.2026 | ||
| Swiss Exchange | CHF | 44.78 | 44.78 | 0.26 | 0.00 - 0.00 | 0 | 11:46:20 | 10.11.2026 | ||
| Tradegate | EUR | 48.54 | 49.27 | -1.48 | 0.00 - 0.00 | 0 | 08:00:05 | 11.11.2026 | ||
| XETRA | EUR | 48.89 | 48.89 | 1.00 | 0.00 - 0.00 | 0 | 17:35:51 | 10.11.2026 | ||
| Quotrix | EUR | 48.60 | 48.74 | -0.30 | 0.00 - 0.00 | 0 | 08:00:09 | 11.11.2026 | ||
| KAG-Kurs | USD | 54.19 | 54.85 | -1.21 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||