Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.97 | 49.35 | -0.78 | 48.97 - 49.92 | 460 | 22:47:31 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.88 | 49.24 | -0.73 | 48.86 - 50.06 | 0 | 22:09:23 | 05.11.2026 | ||
| BX Swiss | CHF | 45.19 | 45.30 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 48.74 | 49.21 | -0.96 | 48.74 - 49.92 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 48.83 | 47.31 | 3.21 | 48.72 - 48.83 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 48.53 | 49.13 | -1.22 | 48.48 - 50.41 | 0 | 22:58:13 | 05.11.2026 | ||
| London | USD | 55.33 | 55.49 | -0.28 | 55.33 - 56.12 | 20’386 | 17:35:28 | 05.11.2026 | ||
| München | EUR | 49.06 | 48.66 | 0.81 | 49.06 - 49.06 | 0 | 08:07:08 | 05.11.2026 | ||
| Stuttgart | EUR | 48.84 | 49.23 | -0.80 | 48.83 - 49.98 | 122 | 21:55:27 | 05.11.2026 | ||
| Swiss Exchange | CHF | 45.75 | 44.81 | 2.11 | 45.75 - 45.75 | 160 | 13:36:06 | 05.11.2026 | ||
| Tradegate | EUR | 48.61 | 49.66 | -2.11 | 48.61 - 49.99 | 1’501 | 18:57:30 | 05.11.2026 | ||
| XETRA | EUR | 49.32 | 49.49 | -0.35 | 49.32 - 50.01 | 12’074 | 17:36:05 | 05.11.2026 | ||
| Quotrix | EUR | 48.65 | 49.61 | -1.93 | 0.00 - 0.00 | 0 | 22:03:24 | 05.11.2026 | ||
| KAG-Kurs | USD | 53.67 | 54.63 | -1.77 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||