Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.53 | 49.14 | 0.79 | 48.59 - 49.53 | 396 | 22:47:34 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.56 | 48.88 | 1.40 | 48.60 - 49.57 | 0 | 22:22:36 | 11.11.2026 | ||
| BX Swiss | CHF | 45.31 | 45.04 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 49.20 | 48.82 | 0.78 | 48.66 - 49.20 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 48.31 | 48.13 | 0.37 | 48.29 - 48.31 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 49.19 | 48.76 | 0.89 | 48.42 - 49.69 | 0 | 22:58:15 | 11.11.2026 | ||
| London | USD | 54.46 | 54.53 | -0.12 | 54.22 - 54.46 | 1’618 | 17:35:23 | 11.11.2026 | ||
| München | EUR | 48.76 | 48.76 | 0.00 | 48.76 - 48.76 | 0 | 08:46:33 | 11.11.2026 | ||
| Stuttgart | EUR | 49.29 | 48.84 | 0.92 | 48.58 - 49.29 | 0 | 21:56:03 | 11.11.2026 | ||
| Swiss Exchange | CHF | 44.94 | 44.78 | 0.35 | 44.94 - 44.94 | 1’236 | 11:15:59 | 11.11.2026 | ||
| Tradegate | EUR | 49.29 | 49.27 | 0.05 | 48.69 - 49.29 | 106 | 19:21:11 | 11.11.2026 | ||
| XETRA | EUR | 49.06 | 48.89 | 0.35 | 48.62 - 49.14 | 1’749 | 17:35:55 | 11.11.2026 | ||
| Quotrix | EUR | 49.32 | 49.32 | 1.18 | 0.00 - 0.00 | 0 | 22:01:08 | 11.11.2026 | ||
| KAG-Kurs | USD | 54.52 | 54.19 | 0.61 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||