Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.05
USD
-0.27
USD
-0.57
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.33 | 39.51 | -0.47 | 39.26 - 39.52 | 39 | 22:47:21 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.49 | 39.49 | -1.42 | 39.16 - 39.58 | 0 | 12:28:48 | 25.09.2025 | ||
| Berlin | EUR | 39.29 | 39.55 | -0.64 | 39.21 - 39.52 | 0 | 21:48:16 | 26.09.2025 | ||
| BX Swiss | CHF | 36.69 | 36.91 | -0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 39.16 | 39.42 | -0.67 | 39.09 - 39.49 | 0 | 21:46:30 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 39.46 | 39.46 | -1.69 | 39.12 - 39.45 | 0 | 10:27:12 | 26.09.2025 | ||
| London | USD | 45.99 | 46.13 | 0.22 | 45.99 - 46.11 | 966 | 17:35:07 | 26.09.2025 | ||
| München | EUR | 39.36 | 39.36 | 0.00 | 39.36 - 39.36 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 39.21 | 39.40 | -0.47 | 39.13 - 39.52 | 0 | 21:55:19 | 26.09.2025 | ||
| Swiss Exchange | CHF | 36.77 | 36.89 | -0.30 | 36.77 - 36.83 | 1’552 | 15:00:54 | 26.09.2025 | ||
| Tradegate | EUR | 39.38 | 39.45 | -0.16 | 39.38 - 39.53 | 169 | 15:10:57 | 26.09.2025 | ||
| XETRA | EUR | 39.28 | 39.54 | -0.67 | 39.28 - 39.52 | 1’075 | 17:36:17 | 26.09.2025 | ||
| Quotrix | EUR | 39.44 | 39.46 | -0.06 | 39.44 - 39.44 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 46.05 | 46.32 | -0.57 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||