Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.80 | 49.53 | 0.54 | 49.62 - 49.95 | 286 | 17:17:11 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.77 | 49.56 | 0.42 | 49.57 - 50.00 | 0 | 17:36:16 | 12.11.2026 | ||
| BX Swiss | CHF | 45.93 | 45.31 | 1.38 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 49.85 | 49.20 | 1.32 | 49.59 - 49.97 | 0 | 16:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 49.46 | 48.31 | 2.38 | 49.46 - 49.46 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 49.55 | 49.19 | 0.72 | 49.10 - 50.48 | 0 | 17:39:20 | 12.11.2026 | ||
| London | USD | 55.42 | 54.46 | 1.76 | 55.14 - 55.48 | 4’479 | 15:31:15 | 12.11.2026 | ||
| München | EUR | 49.81 | 48.76 | 2.16 | 49.81 - 49.81 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 49.79 | 49.29 | 1.01 | 49.58 - 49.97 | 0 | 17:30:21 | 12.11.2026 | ||
| Swiss Exchange | CHF | 46.13 | 44.94 | 2.65 | 46.13 - 46.13 | 160 | 14:07:35 | 12.11.2026 | ||
| Tradegate | EUR | 49.79 | 49.29 | 1.01 | 49.62 - 50.23 | 183 | 17:20:01 | 12.11.2026 | ||
| XETRA | EUR | 49.75 | 49.06 | 1.41 | 49.60 - 50.00 | 1’923 | 17:14:51 | 12.11.2026 | ||
| Quotrix | EUR | 49.59 | 49.32 | 0.56 | 0.00 - 0.00 | 0 | 17:36:15 | 12.11.2026 | ||
| KAG-Kurs | USD | 54.52 | 54.19 | 0.61 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||