Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
47.03
USD
0.05
USD
0.10
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 40.44 | -1.08 | 40.00 - 40.28 | 17 | 22:47:23 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.02 | 40.40 | -0.22 | 39.94 - 40.39 | 0 | 17:00:13 | 03.09.2025 | ||
| Berlin | EUR | 40.18 | 40.37 | -0.48 | 40.00 - 40.36 | 0 | 21:48:17 | 05.09.2025 | ||
| BX Swiss | CHF | 37.62 | 37.94 | -0.84 | 0.00 - 0.00 | 0 | 17:29:58 | 05.09.2025 | ||
| Düsseldorf | EUR | 40.06 | 40.24 | -0.45 | 39.92 - 40.28 | 0 | 21:46:22 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 41.13 | 40.00 | -1.03 | 39.99 - 40.35 | 0 | 09:07:46 | 19.08.2025 | ||
| London | USD | 47.00 | 47.04 | 0.26 | 47.00 - 47.00 | 37 | 13:42:54 | 05.09.2025 | ||
| München | EUR | 40.24 | 40.15 | 0.21 | 40.24 - 40.24 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 40.12 | 40.38 | -0.64 | 39.94 - 40.43 | 0 | 21:55:16 | 05.09.2025 | ||
| Swiss Exchange | CHF | 37.84 | 37.94 | 0.91 | 0.00 - 0.00 | 0 | 13:22:48 | 02.09.2025 | ||
| Tradegate | EUR | 40.21 | 40.50 | -0.72 | 40.09 - 40.36 | 148 | 17:02:04 | 05.09.2025 | ||
| XETRA | EUR | 40.12 | 40.47 | -0.86 | 40.12 - 40.42 | 3’200 | 17:36:14 | 05.09.2025 | ||
| Quotrix | EUR | 41.51 | 40.07 | 0.74 | 0.00 - 0.00 | 0 | 16:10:23 | 19.08.2025 | ||
| KAG-Kurs | USD | 47.03 | 46.98 | 0.10 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||