Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.77 | 48.97 | -0.40 | 48.12 - 48.97 | 102 | 21:17:36 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.74 | 48.88 | -0.29 | 47.92 - 48.99 | 0 | 21:31:37 | 06.11.2026 | ||
| BX Swiss | CHF | 44.60 | 45.19 | -1.31 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 48.68 | 48.74 | -0.12 | 48.03 - 48.80 | 0 | 20:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 48.38 | 48.83 | -0.91 | 48.20 - 48.38 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 48.46 | 48.53 | -0.14 | 48.46 - 48.46 | 250 | 08:27:51 | 06.11.2026 | ||
| London | USD | 54.45 | 55.33 | -1.60 | 53.46 - 54.50 | 7’713 | 17:35:28 | 06.11.2026 | ||
| München | EUR | 48.63 | 49.06 | -0.88 | 48.63 - 48.63 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 48.62 | 48.84 | -0.45 | 48.03 - 48.98 | 0 | 21:30:34 | 06.11.2026 | ||
| Swiss Exchange | CHF | 43.96 | 45.75 | -3.91 | 43.96 - 44.00 | 11’696 | 13:47:12 | 06.11.2026 | ||
| Tradegate | EUR | 49.09 | 48.61 | 1.00 | 48.05 - 49.09 | 1’067 | 19:48:22 | 06.11.2026 | ||
| XETRA | EUR | 48.85 | 49.32 | -0.94 | 47.94 - 48.96 | 7’362 | 17:36:10 | 06.11.2026 | ||
| Quotrix | EUR | 48.56 | 48.65 | -0.18 | 0.00 - 0.00 | 0 | 21:31:37 | 06.11.2026 | ||
| KAG-Kurs | USD | 53.67 | 54.63 | -1.77 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||