Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.66
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.42 | -0.36 | 40.27 - 40.36 | 3 | 16:12:41 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.45 | -0.44 | 40.21 - 40.52 | 0 | 16:31:39 | 01.12.2025 | ||
| Berlin | EUR | 40.36 | 40.44 | -0.21 | 40.31 - 40.47 | 0 | 15:48:12 | 01.12.2025 | ||
| BX Swiss | CHF | 37.56 | 37.62 | -0.16 | 0.00 - 0.00 | 0 | 16:31:49 | 01.12.2025 | ||
| Düsseldorf | EUR | 40.27 | 40.30 | -0.06 | 40.26 - 40.34 | 0 | 15:17:45 | 01.12.2025 | ||
| Hamburg | EUR | 40.50 | 40.26 | 0.58 | 40.50 - 40.50 | 0 | 08:16:13 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 40.25 | 40.20 | 0.12 | 39.65 - 41.17 | 0 | 16:30:06 | 01.12.2025 | ||
| London | USD | 46.90 | 46.82 | 0.17 | 46.90 - 46.90 | 580 | 11:30:57 | 01.12.2025 | ||
| München | EUR | 40.27 | 40.26 | 0.02 | 40.27 - 40.27 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 40.26 | 40.33 | -0.19 | 39.91 - 40.37 | 0 | 16:30:54 | 01.12.2025 | ||
| Swiss Exchange | CHF | 37.54 | 37.62 | -0.23 | 0.00 - 0.00 | 0 | 16:16:55 | 01.12.2025 | ||
| Tradegate | EUR | 40.37 | 40.50 | -0.33 | 40.21 - 40.43 | 581 | 15:36:36 | 01.12.2025 | ||
| XETRA | EUR | 40.36 | 40.41 | -0.12 | 40.32 - 40.44 | 1’927 | 15:32:43 | 01.12.2025 | ||
| Quotrix | EUR | 40.27 | 40.42 | -0.37 | 40.14 - 40.40 | 2 | 14:00:53 | 01.12.2025 | ||
| KAG-Kurs | USD | 46.66 | 46.66 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||