Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.97
USD
-0.15
USD
-0.32
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 39.20 | 1.53 | 38.91 - 39.80 | 40 | 17:04:59 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.99 | 39.18 | 2.06 | 39.02 - 40.15 | 0 | 21:46:45 | 08.01.2026 | ||
| BX Swiss | CHF | 37.16 | 36.51 | 1.77 | 0.00 - 0.00 | 0 | 17:29:59 | 08.01.2026 | ||
| Düsseldorf | EUR | 39.96 | 38.94 | 2.63 | 38.94 - 39.96 | 0 | 20:47:14 | 08.01.2026 | ||
| Hamburg | EUR | 39.17 | 39.44 | -0.70 | 39.17 - 39.17 | 0 | 08:04:12 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 39.87 | 38.82 | 2.70 | 38.60 - 40.29 | 0 | 21:46:28 | 08.01.2026 | ||
| London | USD | 46.52 | 45.85 | 1.45 | 45.63 - 45.65 | 358 | 17:35:07 | 08.01.2026 | ||
| München | EUR | 39.33 | 39.33 | 0.00 | 39.33 - 39.33 | 0 | 08:26:01 | 08.01.2026 | ||
| Stuttgart | EUR | 39.90 | 39.33 | 1.45 | 38.95 - 40.02 | 0 | 21:45:13 | 08.01.2026 | ||
| Swiss Exchange | CHF | 37.18 | 36.75 | 1.16 | 0.00 - 0.00 | 0 | 17:34:34 | 08.01.2026 | ||
| Tradegate | EUR | 40.00 | 39.24 | 1.95 | 39.08 - 40.00 | 407 | 20:03:04 | 08.01.2026 | ||
| XETRA | EUR | 39.94 | 39.24 | 1.78 | 39.05 - 39.94 | 1’277 | 17:36:07 | 08.01.2026 | ||
| Quotrix | EUR | 38.78 | 39.36 | -1.47 | 38.78 - 38.78 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | USD | 45.97 | 46.12 | -0.32 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||