Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
95.07
USD
0.55
USD
0.58
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.04 | 81.85 | 1.45 | 81.54 - 83.04 | 8 | 20:31:43 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.67 | 81.91 | 0.92 | 82.16 - 82.77 | 0 | 22:29:26 | 28.11.2025 | ||
| BX Swiss | CHF | 76.93 | 76.29 | 0.83 | 0.00 - 0.00 | 0 | 17:29:52 | 28.11.2025 | ||
| Düsseldorf | EUR | 82.22 | 81.42 | 0.98 | 81.53 - 82.61 | 0 | 21:46:15 | 28.11.2025 | ||
| Hamburg | EUR | 82.21 | 82.05 | 0.20 | 82.21 - 82.21 | 0 | 08:07:53 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 81.82 | 81.05 | 0.95 | 79.85 - 84.03 | 0 | 23:00:19 | 28.11.2025 | ||
| London | USD | 95.77 | 94.92 | 0.90 | 0.00 - 0.00 | 15’000 | 17:35:23 | 28.11.2025 | ||
| München | EUR | 81.99 | 81.99 | 0.00 | 81.99 - 81.99 | 0 | 08:08:08 | 28.11.2025 | ||
| Stuttgart | EUR | 82.43 | 81.57 | 1.05 | 81.75 - 82.73 | 0 | 21:55:33 | 28.11.2025 | ||
| Swiss Exchange | CHF | 76.95 | 76.33 | 0.81 | 0.00 - 0.00 | 296 | 17:36:17 | 28.11.2025 | ||
| Tradegate | EUR | 83.39 | 82.51 | 1.07 | 81.45 - 83.39 | 2’751 | 20:39:49 | 28.11.2025 | ||
| XETRA | EUR | 82.66 | 81.88 | 0.95 | 82.20 - 82.66 | 1’023 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 82.12 | 82.07 | 0.06 | 82.12 - 82.12 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 95.07 | 94.51 | 0.58 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||