Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
96.81
USD
1.29
USD
1.35
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.92 | 82.73 | -0.98 | 81.50 - 82.79 | 121 | 21:47:30 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 83.03 | 3.30 | 81.67 - 83.41 | 0 | 17:10:27 | 15.07.2025 | ||
| BX Swiss | CHF | 61.94 | 77.22 | 1.35 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 81.90 | 82.55 | -0.79 | 81.46 - 82.79 | 0 | 21:47:25 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 81.82 | 82.32 | 7.56 | 81.18 - 83.68 | 0 | 10:31:50 | 26.09.2025 | ||
| London | USD | 97.04 | 97.04 | 1.18 | 0.00 - 0.00 | 1’360 | 17:35:22 | 29.09.2025 | ||
| München | EUR | 82.96 | 82.96 | 0.00 | 82.96 - 82.96 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 82.08 | 82.74 | -0.80 | 81.48 - 82.83 | 0 | 21:55:20 | 30.09.2025 | ||
| Swiss Exchange | CHF | 77.75 | 77.04 | 5.71 | 0.00 - 0.00 | 0 | 15:49:10 | 19.09.2025 | ||
| Tradegate | EUR | 81.34 | 83.24 | -2.28 | 81.33 - 83.00 | 1’994 | 19:59:11 | 30.09.2025 | ||
| XETRA | EUR | 81.86 | 82.55 | -0.84 | 81.83 - 82.84 | 123 | 17:36:03 | 30.09.2025 | ||
| Quotrix | EUR | 82.57 | 82.90 | -0.40 | 82.57 - 82.83 | 558 | 11:54:22 | 30.09.2025 | ||
| KAG-Kurs | USD | 96.81 | 95.53 | 1.35 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||