Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
99.47
USD
-0.72
USD
-0.72
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.87 | 82.88 | -0.01 | 82.32 - 82.96 | 0 | 14:47:06 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.26 | 82.75 | 0.62 | 82.44 - 83.62 | 0 | 22:29:52 | 30.01.2026 | ||
| BX Swiss | CHF | 76.24 | 75.65 | 0.78 | 0.00 - 0.00 | 0 | 17:29:57 | 30.01.2026 | ||
| Düsseldorf | EUR | 82.93 | 82.26 | 0.81 | 82.05 - 83.34 | 0 | 21:46:39 | 30.01.2026 | ||
| Hamburg | EUR | 82.79 | 83.30 | -0.61 | 82.79 - 82.79 | 0 | 08:15:58 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 82.64 | 82.48 | 0.19 | 82.64 - 83.92 | 0 | 10:10:05 | 31.01.2026 | ||
| London | USD | 98.95 | 98.66 | 0.29 | 98.44 - 99.04 | 4’841 | 17:35:26 | 30.01.2026 | ||
| München | EUR | 83.23 | 83.78 | -0.66 | 83.23 - 83.23 | 0 | 08:12:50 | 30.01.2026 | ||
| Stuttgart | EUR | 82.93 | 82.47 | 0.56 | 82.34 - 83.43 | 0 | 21:55:16 | 30.01.2026 | ||
| Swiss Exchange | CHF | 75.84 | 75.67 | 0.22 | 75.77 - 75.93 | 8’328 | 15:24:31 | 30.01.2026 | ||
| Tradegate | EUR | 82.71 | 82.34 | 0.45 | 81.92 - 83.91 | 1’393 | 21:18:10 | 30.01.2026 | ||
| XETRA | EUR | 83.27 | 82.67 | 0.73 | 82.54 - 83.37 | 6’616 | 17:35:51 | 30.01.2026 | ||
| Quotrix | EUR | 82.33 | 83.26 | -1.12 | 82.33 - 82.33 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 99.47 | 100.19 | -0.72 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||