Xtrackers MSCI Philippines UCITS ETF 1C 12588784 / LU0592215403
1.51
USD
-0.03
USD
-2.24
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Philippines UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1.29 | 1.28 | 0.23 | 1.26 - 1.29 | 380 | 11:47:03 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 1.35 | 1.29 | -1.25 | 1.28 - 1.29 | 0 | 17:05:30 | 05.09.2025 | ||
Berlin | EUR | 1.29 | 1.29 | -0.46 | 1.28 - 1.29 | 0 | 11:40:06 | 29.09.2025 | ||
Düsseldorf | EUR | 1.29 | 1.28 | 0.33 | 1.27 - 1.29 | 0 | 11:16:26 | 29.09.2025 | ||
FII | USD | 1.60 | 1.60 | -1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 1.37 | 1.37 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 1.29 | 1.29 | -0.62 | 1.29 - 1.29 | 0 | 09:09:34 | 29.09.2025 | ||
Lang & Schwarz | EUR | 1.29 | 1.28 | -4.36 | 1.26 - 1.31 | 0 | 13:30:11 | 25.09.2025 | ||
London | GBP | 1.12 | 1.13 | -0.85 | 1.12 - 1.12 | 10’225 | 11:22:36 | 29.09.2025 | ||
München | EUR | 1.29 | 1.30 | -1.06 | 1.29 - 1.29 | 0 | 08:20:51 | 29.09.2025 | ||
Stuttgart | EUR | 1.29 | 1.28 | 0.25 | 1.27 - 1.29 | 0 | 11:46:12 | 29.09.2025 | ||
Tradegate | EUR | 1.29 | 1.30 | -0.09 | 1.29 - 1.29 | 193 | 08:03:57 | 29.09.2025 | ||
XETRA | EUR | 1.29 | 1.29 | -0.42 | 1.28 - 1.29 | 8’662 | 11:17:25 | 29.09.2025 | ||
Quotrix | EUR | 1.29 | 1.29 | 0.02 | 1.29 - 1.29 | 0 | 07:27:00 | 29.09.2025 | ||
KAG-Kurs | USD | 1.51 | 1.55 | -2.24 | 0.00 - 0.00 | 0 | - | 25.09.2025 |