Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.60 | 10.57 | 0.28 | 10.53 - 10.61 | 70 | 22:47:07 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.58 | 10.54 | 0.38 | 10.50 - 10.61 | 0 | 22:11:51 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.46 | 10.46 | -0.04 | 10.41 - 10.60 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 10.39 | 10.37 | 0.21 | 10.39 - 10.40 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 10.48 | 10.46 | 0.19 | 10.38 - 10.70 | 0 | 22:59:33 | 30.10.2026 | ||
| München | EUR | 10.48 | 10.44 | 0.38 | 10.48 - 10.48 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 10.57 | 10.57 | 0.85 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 10.57 | 10.57 | 0.85 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 10.53 | 10.53 | -0.02 | 10.45 - 10.60 | 0 | 21:55:06 | 30.10.2026 | ||
| Swiss Exchange | CHF | 9.76 | 9.74 | 0.26 | 9.76 - 9.76 | 5’201 | 14:41:57 | 30.10.2026 | ||
| Tradegate | EUR | 10.72 | 10.57 | 1.46 | 10.56 - 10.72 | 564 | 19:22:26 | 30.10.2026 | ||
| XETRA | EUR | 10.60 | 10.56 | 0.32 | 10.52 - 10.62 | 41’808 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 10.48 | 10.46 | 0.19 | 0.00 - 0.00 | 0 | 22:01:24 | 30.10.2026 | ||
| KAG-Kurs | EUR | 10.43 | 10.36 | 0.66 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||