Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.61 | 10.60 | 0.09 | 10.56 - 10.61 | 69 | 11:47:09 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.61 | 10.58 | 0.23 | 10.56 - 10.63 | 0 | 11:48:00 | 02.11.2026 | ||
| Düsseldorf | EUR | 10.61 | 10.46 | 1.45 | 10.52 - 10.61 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 10.58 | 10.39 | 1.77 | 10.36 - 10.58 | 0 | 10:57:02 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 10.61 | 10.45 | 1.49 | 10.47 - 10.74 | 0 | 11:48:00 | 02.11.2026 | ||
| München | EUR | 10.49 | 10.48 | 0.13 | 10.49 - 10.49 | 0 | 08:06:15 | 02.11.2026 | ||
| Sonstiges | EUR | 10.60 | 10.60 | 0.29 | 0.00 - 0.00 | 0 | 08:02:04 | 30.10.2026 | ||
| Sonstiges | EUR | 10.60 | 10.60 | 0.29 | 0.00 - 0.00 | 0 | 08:01:15 | 30.10.2026 | ||
| Stuttgart | EUR | 10.61 | 10.53 | 0.74 | 10.58 - 10.61 | 0 | 11:45:02 | 02.11.2026 | ||
| Swiss Exchange | CHF | 9.76 | 9.76 | -0.02 | 0.00 - 0.00 | 0 | 11:33:13 | 02.11.2026 | ||
| Tradegate | EUR | 10.80 | 10.72 | 0.73 | 10.80 - 10.80 | 20 | 07:34:08 | 02.11.2026 | ||
| XETRA | EUR | 10.60 | 10.60 | 0.08 | 10.56 - 10.61 | 16’795 | 11:31:02 | 02.11.2026 | ||
| Quotrix | EUR | 10.59 | 10.48 | 1.05 | 10.59 - 10.59 | 1 | 09:43:49 | 02.11.2026 | ||
| KAG-Kurs | EUR | 10.57 | 10.48 | 0.86 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||