Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.22 | 10.21 | 0.06 | 10.18 - 10.23 | 196 | 22:17:15 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.26 | 10.23 | 0.35 | 10.18 - 10.26 | 0 | 22:29:40 | 23.10.2026 | ||
| Düsseldorf | EUR | 10.16 | 10.16 | 0.02 | 10.16 - 10.22 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 10.10 | 10.11 | -0.02 | 10.10 - 10.11 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 10.14 | 10.12 | 0.18 | 10.10 - 10.36 | 0 | 22:35:11 | 23.10.2026 | ||
| München | EUR | 10.25 | 10.25 | 0.00 | 10.25 - 10.25 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 10.23 | 10.23 | -0.93 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 10.23 | 10.23 | -0.93 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 10.19 | 10.18 | 0.10 | 10.15 - 10.23 | 0 | 21:55:21 | 23.10.2026 | ||
| Swiss Exchange | CHF | 9.46 | 9.44 | 0.26 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 10.21 | 10.26 | -0.53 | 10.21 - 10.21 | 1 | 17:00:37 | 23.10.2026 | ||
| XETRA | EUR | 10.24 | 10.21 | 0.37 | 10.19 - 10.24 | 21’916 | 17:36:00 | 23.10.2026 | ||
| Quotrix | EUR | 10.14 | 10.12 | 0.18 | 0.00 - 0.00 | 0 | 22:01:35 | 23.10.2026 | ||
| KAG-Kurs | EUR | 10.29 | 10.35 | -0.63 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||