Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.74 | 10.67 | 0.67 | 10.67 - 10.74 | 32 | 22:47:10 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.79 | 10.70 | 0.79 | 10.69 - 10.79 | 0 | 22:29:17 | 11.11.2026 | ||
| Düsseldorf | EUR | 10.71 | 10.64 | 0.70 | 10.66 - 10.73 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 10.61 | 10.64 | -0.23 | 10.59 - 10.61 | 0 | 08:34:06 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 10.66 | 10.60 | 0.64 | 10.60 - 10.88 | 0 | 22:59:16 | 11.11.2026 | ||
| München | EUR | 10.71 | 10.71 | 0.00 | 10.71 - 10.71 | 0 | 08:46:33 | 11.11.2026 | ||
| Sonstiges | EUR | 10.68 | 10.68 | -0.05 | 0.00 - 0.00 | 0 | 21:09:11 | 10.11.2026 | ||
| Sonstiges | EUR | 10.68 | 10.68 | -0.05 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 10.71 | 10.65 | 0.62 | 10.65 - 10.74 | 0 | 21:55:56 | 11.11.2026 | ||
| Swiss Exchange | CHF | 9.91 | 9.81 | 1.03 | 0.00 - 0.00 | 0 | 17:40:49 | 11.11.2026 | ||
| Tradegate | EUR | 10.74 | 10.67 | 0.60 | 10.71 - 10.74 | 5’710 | 17:00:01 | 11.11.2026 | ||
| XETRA | EUR | 10.74 | 10.65 | 0.83 | 10.70 - 10.74 | 28’175 | 17:36:06 | 11.11.2026 | ||
| Quotrix | EUR | 10.66 | 10.74 | -0.69 | 0.00 - 0.00 | 0 | 22:01:25 | 11.11.2026 | ||
| KAG-Kurs | EUR | 10.58 | 10.67 | -0.89 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||