Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.56 | 10.57 | -0.08 | 10.53 - 10.57 | 0 | 10:17:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.55 | 10.54 | 0.07 | 10.50 - 10.57 | 0 | 10:29:17 | 30.10.2026 | ||
| Düsseldorf | EUR | 10.53 | 10.46 | 0.63 | 10.44 - 10.53 | 0 | 09:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 10.39 | 10.37 | 0.21 | 10.39 - 10.40 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 10.55 | 10.46 | 0.82 | 10.38 - 10.65 | 0 | 10:29:17 | 30.10.2026 | ||
| München | EUR | 10.48 | 10.44 | 0.38 | 10.48 - 10.48 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 10.48 | 10.48 | 0.48 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 10.48 | 10.48 | 0.48 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 10.56 | 10.53 | 0.27 | 10.45 - 10.56 | 0 | 10:15:13 | 30.10.2026 | ||
| Swiss Exchange | CHF | 9.72 | 9.74 | -0.22 | 0.00 - 0.00 | 0 | 10:14:20 | 30.10.2026 | ||
| Tradegate | EUR | 10.55 | 10.57 | -0.17 | 0.00 - 0.00 | 0 | 10:29:17 | 30.10.2026 | ||
| XETRA | EUR | 10.52 | 10.56 | -0.38 | 10.52 - 10.54 | 120 | 09:09:00 | 30.10.2026 | ||
| Quotrix | EUR | 10.55 | 10.46 | 0.84 | 0.00 - 0.00 | 0 | 10:29:17 | 30.10.2026 | ||
| KAG-Kurs | EUR | 10.43 | 10.36 | 0.66 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||