Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.22 | 0.98 | 10.22 - 10.32 | 0 | 14:47:01 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.31 | 10.26 | 0.47 | 10.27 - 10.32 | 0 | 15:06:10 | 26.10.2026 | ||
| Düsseldorf | EUR | 10.30 | 10.16 | 1.36 | 10.22 - 10.32 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 10.17 | 10.10 | 0.67 | 10.16 - 10.17 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 10.31 | 10.13 | 1.72 | 10.14 - 10.39 | 0 | 15:06:12 | 26.10.2026 | ||
| München | EUR | 10.30 | 10.25 | 0.49 | 10.30 - 10.30 | 0 | 10:13:59 | 26.10.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | 0.05 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | 0.05 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 10.30 | 10.19 | 1.10 | 10.19 - 10.32 | 400 | 15:01:07 | 26.10.2026 | ||
| Swiss Exchange | CHF | 9.53 | 9.46 | 0.74 | 0.00 - 0.00 | 0 | 14:51:32 | 26.10.2026 | ||
| Tradegate | EUR | 10.31 | 10.21 | 0.98 | 0.00 - 0.00 | 0 | 15:06:31 | 26.10.2026 | ||
| XETRA | EUR | 10.30 | 10.24 | 0.59 | 10.27 - 10.32 | 25’773 | 13:55:46 | 26.10.2026 | ||
| Quotrix | EUR | 10.31 | 10.14 | 1.72 | 0.00 - 0.00 | 0 | 15:06:31 | 26.10.2026 | ||
| KAG-Kurs | EUR | 10.23 | 10.33 | -0.93 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||