Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.68
USD
0.08
USD
0.99
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.65 | -0.89 | 6.58 - 6.65 | 241 | 12:17:31 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.43 | 6.62 | -0.63 | 6.57 - 6.60 | 0 | 15:35:07 | 18.09.2025 | ||
| Berlin | EUR | 6.59 | 6.61 | -0.36 | 6.57 - 6.61 | 0 | 11:58:07 | 30.09.2025 | ||
| BX Swiss | CHF | 4.39 | 6.17 | 0.99 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 6.58 | 6.56 | 0.20 | 6.56 - 6.58 | 0 | 11:16:16 | 30.09.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.58 | 6.58 | -0.09 | 6.58 - 6.58 | 0 | 09:54:28 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 6.57 | 6.60 | -0.38 | 6.57 - 6.57 | 60 | 10:02:50 | 30.09.2025 | ||
| London | GBP | 5.76 | 5.77 | -0.27 | 5.75 - 5.76 | 7’816 | 11:25:08 | 30.09.2025 | ||
| München | EUR | 6.54 | 6.49 | 0.71 | 6.54 - 6.54 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 6.58 | 6.57 | 0.20 | 6.57 - 6.58 | 0 | 12:15:07 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.99 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.18 | 6.18 | 1.54 | 0.00 - 0.00 | 0 | 16:08:34 | 29.09.2025 | ||
| Tradegate | EUR | 6.57 | 6.57 | 0.00 | 6.57 - 6.57 | 1 | 08:34:06 | 30.09.2025 | ||
| XETRA | EUR | 6.59 | 6.61 | -0.32 | 6.58 - 6.60 | 1’719 | 10:30:51 | 30.09.2025 | ||
| Quotrix | EUR | 6.59 | 6.64 | -0.66 | 6.59 - 6.61 | 3’000 | 10:47:00 | 30.09.2025 | ||
| KAG-Kurs | USD | 7.68 | 7.60 | 0.99 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||