Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.73
USD
-0.11
USD
-1.40
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.70 | 6.70 | -0.06 | 6.61 - 6.72 | 751 | 16:12:03 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.67 | -0.37 | 6.64 - 6.74 | 0 | 22:19:40 | 03.11.2025 | ||
| Berlin | EUR | 6.68 | 6.70 | -0.37 | 6.68 - 6.74 | 0 | 20:55:09 | 03.11.2025 | ||
| BX Swiss | CHF | 6.19 | 6.20 | -0.02 | 0.00 - 0.00 | 0 | 17:28:46 | 03.11.2025 | ||
| Düsseldorf | EUR | 6.62 | 6.64 | -0.32 | 6.62 - 6.73 | 0 | 21:47:14 | 03.11.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.69 | 6.68 | 0.16 | 6.69 - 6.69 | 0 | 09:21:21 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 6.66 | 6.66 | 0.00 | 6.54 - 6.84 | 0 | 22:58:52 | 03.11.2025 | ||
| London | GBP | 5.82 | 5.91 | -1.40 | 5.82 - 5.90 | 16’144 | 17:35:13 | 03.11.2025 | ||
| München | EUR | 6.67 | 6.67 | 0.00 | 6.67 - 6.67 | 0 | 08:21:11 | 03.11.2025 | ||
| Stuttgart | EUR | 6.63 | 6.65 | -0.26 | 6.63 - 6.74 | 6 | 21:55:32 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.40 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.26 | 6.19 | 1.08 | 6.26 - 6.26 | 261 | 10:30:26 | 03.11.2025 | ||
| Tradegate | EUR | 6.64 | 6.74 | -1.43 | 6.64 - 6.74 | 4’002 | 20:24:12 | 03.11.2025 | ||
| XETRA | EUR | 6.67 | 6.69 | -0.31 | 6.67 - 6.74 | 7’729 | 17:36:05 | 03.11.2025 | ||
| Quotrix | EUR | 6.71 | 6.73 | -0.22 | 6.69 - 6.72 | 34 | 14:00:56 | 03.11.2025 | ||
| KAG-Kurs | USD | 7.73 | 7.84 | -1.40 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||