Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.94
USD
0.02
USD
0.29
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.78 | 6.88 | -1.43 | 6.77 - 6.86 | 1’348 | 16:23:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.81 | 6.82 | -0.13 | 6.78 - 6.90 | 0 | 22:20:37 | 03.12.2025 | ||
| Berlin | EUR | 6.84 | 6.89 | -0.71 | 6.78 - 6.88 | 0 | 20:55:06 | 03.12.2025 | ||
| BX Swiss | CHF | 6.37 | 6.40 | -0.42 | 0.00 - 0.00 | 0 | 17:29:44 | 03.12.2025 | ||
| Düsseldorf | EUR | 6.76 | 6.83 | -0.94 | 6.76 - 6.84 | 0 | 21:47:19 | 03.12.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.84 | 6.80 | 0.56 | 6.84 - 6.84 | 0 | 09:27:38 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 6.78 | 6.80 | -0.24 | 6.76 - 6.98 | 0 | 22:59:13 | 03.12.2025 | ||
| London | GBP | 5.98 | 6.03 | -0.89 | 5.94 - 6.03 | 16’444 | 17:35:13 | 03.12.2025 | ||
| München | EUR | 6.78 | 6.78 | 0.00 | 6.78 - 6.78 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 6.77 | 6.84 | -1.04 | 6.77 - 6.84 | 0 | 21:55:12 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.34 | 6.36 | -0.35 | 0.00 - 0.00 | 0 | 17:31:28 | 03.12.2025 | ||
| Tradegate | EUR | 6.81 | 6.93 | -1.80 | 6.80 - 6.86 | 2’580 | 21:03:03 | 03.12.2025 | ||
| XETRA | EUR | 6.83 | 6.87 | -0.52 | 6.79 - 6.86 | 8’113 | 17:36:03 | 03.12.2025 | ||
| Quotrix | EUR | 6.88 | 6.84 | 0.69 | 6.88 - 6.88 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 7.94 | 7.92 | 0.29 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||