| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.00 | 5.98 | 0.27 | 5.97 - 6.08 | 3’131 | 19:17:24 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.92 | 6.03 | 5.80 | 5.95 - 6.08 | 0 | 20:14:27 | 21.05.2025 | ||
| Berlin | EUR | 5.97 | 6.03 | -0.95 | 5.97 - 6.07 | 0 | 18:21:06 | 30.05.2025 | ||
| BX Swiss | CHF | 4.39 | 5.66 | -0.54 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 5.92 | 6.00 | -1.42 | 5.92 - 6.07 | 0 | 18:46:54 | 30.05.2025 | ||
| FII | USD | 6.85 | 6.85 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 6.04 | 6.11 | -1.14 | 6.04 - 6.04 | 0 | 09:25:34 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 6.01 | 6.00 | -1.51 | 6.01 - 6.01 | 89 | 16:07:31 | 30.05.2025 | ||
| London | GBP | 5.06 | 5.09 | -0.78 | 5.04 - 5.12 | 24’348 | 17:13:14 | 30.05.2025 | ||
| München | EUR | 6.04 | 6.04 | 0.00 | 6.04 - 6.04 | 0 | 08:16:23 | 30.05.2025 | ||
| Stuttgart | EUR | 5.93 | 6.01 | -1.26 | 5.92 - 6.07 | 0 | 19:30:24 | 30.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.54 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.50 | 5.65 | -1.31 | 0.00 - 0.00 | 0 | 16:28:22 | 23.05.2025 | ||
| Tradegate | EUR | 6.05 | 6.07 | -0.33 | 6.05 - 6.07 | 480 | 15:19:01 | 30.05.2025 | ||
| XETRA | EUR | 5.98 | 6.04 | -0.93 | 5.98 - 6.08 | 12’514 | 17:36:21 | 30.05.2025 | ||
| Quotrix | EUR | 6.15 | 6.00 | 3.55 | 0.00 - 0.00 | 0 | 16:24:11 | 27.05.2025 | ||
| KAG-Kurs | USD | 6.84 | 6.87 | -0.54 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||