Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.19
USD
0.03
USD
0.39
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.22 | 6.25 | -0.43 | 6.19 - 6.25 | 1’060 | 18:17:34 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.23 | 6.20 | 1.95 | 6.18 - 6.24 | 0 | 09:36:12 | 08.09.2025 | ||
| Berlin | EUR | 6.23 | 6.20 | 0.48 | 6.20 - 6.24 | 0 | 18:21:03 | 08.09.2025 | ||
| BX Swiss | CHF | 4.39 | 5.78 | 0.39 | 0.00 - 0.00 | 0 | 18:13:10 | 28.05.2018 | ||
| Düsseldorf | EUR | 6.22 | 6.17 | 0.83 | 6.18 - 6.24 | 0 | 17:25:45 | 08.09.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.22 | 6.17 | 0.73 | 6.22 - 6.22 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 6.22 | 6.22 | 0.60 | 6.18 - 6.25 | 0 | 17:00:38 | 07.09.2025 | ||
| London | GBP | 5.40 | 5.36 | 0.05 | 5.37 - 5.41 | 6’744 | 17:17:43 | 08.09.2025 | ||
| München | EUR | 6.17 | 6.12 | 0.87 | 6.17 - 6.17 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 6.18 | 6.18 | -0.02 | 6.18 - 6.24 | 0 | 18:45:32 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.81 | 5.78 | 1.18 | 5.80 - 5.81 | 247 | 17:19:39 | 08.09.2025 | ||
| Tradegate | EUR | 6.23 | 6.23 | -0.03 | 6.23 - 6.25 | 7’862 | 15:37:29 | 08.09.2025 | ||
| XETRA | EUR | 6.23 | 6.19 | 0.65 | 6.18 - 6.24 | 18’587 | 17:36:08 | 08.09.2025 | ||
| Quotrix | EUR | 6.07 | 6.18 | 1.39 | 0.00 - 0.00 | 0 | 09:36:09 | 01.09.2025 | ||
| KAG-Kurs | USD | 7.19 | 7.16 | 0.39 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||