Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.73
USD
-0.11
USD
-1.40
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.70 | 6.66 | 0.60 | 6.68 - 6.76 | 158 | 20:33:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.67 | 6.71 | -0.50 | 6.63 - 6.72 | 0 | 22:00:07 | 31.10.2025 | ||
| Berlin | EUR | 6.70 | 6.66 | 0.62 | 6.67 - 6.72 | 0 | 20:55:06 | 31.10.2025 | ||
| BX Swiss | CHF | 6.20 | 6.20 | -0.10 | 0.00 - 0.00 | 0 | 17:29:22 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.64 | 6.66 | -0.27 | 6.63 - 6.69 | 0 | 21:46:10 | 31.10.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.68 | 6.71 | -0.45 | 6.68 - 6.68 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.66 | 6.68 | -0.33 | 6.66 - 6.72 | 0 | 19:00:05 | 02.11.2025 | ||
| London | GBP | 5.91 | 5.90 | 0.15 | 5.88 - 5.91 | 17’389 | 17:35:08 | 31.10.2025 | ||
| München | EUR | 6.67 | 6.67 | 0.00 | 6.67 - 6.67 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 6.65 | 6.67 | -0.23 | 6.63 - 6.71 | 0 | 21:55:12 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.40 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.19 | 6.19 | -0.03 | 0.00 - 0.00 | 0 | 17:36:25 | 31.10.2025 | ||
| Tradegate | EUR | 6.74 | 6.70 | 0.52 | 6.63 - 6.74 | 581 | 20:58:28 | 31.10.2025 | ||
| XETRA | EUR | 6.69 | 6.70 | -0.10 | 6.63 - 6.72 | 2’674 | 17:36:21 | 31.10.2025 | ||
| Quotrix | EUR | 6.73 | 6.73 | 0.43 | 0.00 - 0.00 | 0 | 16:54:55 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.73 | 7.84 | -1.40 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||