Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
51.16
USD
-0.21
USD
-0.41
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.55 | 43.31 | 0.57 | 42.92 - 43.58 | 9 | 15:45:41 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.56 | 43.61 | 9.84 | 42.87 - 44.23 | 0 | 13:12:31 | 09.10.2025 | ||
| Berlin | EUR | 42.83 | 44.16 | -3.02 | 42.83 - 42.94 | 0 | 10:25:09 | 17.10.2025 | ||
| BX Swiss | CHF | 40.99 | 40.99 | -0.24 | 0.00 - 0.00 | 0 | 18:00:02 | 16.10.2025 | ||
| Düsseldorf | EUR | 43.91 | 43.35 | 1.29 | 42.84 - 43.99 | 0 | 21:47:10 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 44.20 | 43.79 | -0.96 | 43.88 - 44.56 | 0 | 13:38:45 | 14.10.2025 | ||
| London | USD | 51.39 | 51.55 | -1.65 | 0.00 - 0.00 | 1 | 17:35:28 | 13.10.2025 | ||
| München | EUR | 43.53 | 44.38 | -1.93 | 43.53 - 43.53 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 43.91 | 43.48 | 0.99 | 42.84 - 44.01 | 0 | 21:55:21 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.08 | 41.08 | -0.27 | 0.00 - 0.00 | 0 | 17:14:39 | 16.10.2025 | ||
| Tradegate | EUR | 43.34 | 43.87 | -1.21 | 42.96 - 43.34 | 20 | 13:00:53 | 17.10.2025 | ||
| XETRA | EUR | 43.72 | 44.21 | -1.10 | 43.13 - 44.00 | 4’873 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 43.41 | 44.18 | -1.75 | 43.41 - 43.41 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 51.16 | 51.36 | -0.41 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||