| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.06 | 40.59 | -1.32 | 39.68 - 40.18 | 19 | 22:47:17 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 40.56 | 0.20 | 39.81 - 40.30 | 0 | 10:06:04 | 12.05.2025 | ||
| Berlin | EUR | 39.98 | 40.32 | -0.84 | 39.47 - 39.98 | 0 | 10:25:07 | 13.06.2025 | ||
| BX Swiss | CHF | 38.68 | 38.19 | 1.56 | 0.00 - 0.00 | 0 | 18:00:02 | 11.06.2025 | ||
| Düsseldorf | EUR | 39.57 | 40.31 | -1.85 | 39.57 - 40.18 | 0 | 21:46:28 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 40.94 | 39.62 | 2.74 | 39.60 - 40.17 | 0 | 13:42:45 | 11.06.2025 | ||
| London | USD | 46.95 | 46.94 | 3.22 | 0.00 - 0.00 | 0 | 11:45:22 | 11.06.2025 | ||
| München | EUR | 40.60 | 40.73 | -0.32 | 40.60 - 40.60 | 0 | 08:30:41 | 13.06.2025 | ||
| Stuttgart | EUR | 39.68 | 40.33 | -1.60 | 39.65 - 40.18 | 0 | 21:56:51 | 13.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.65 | 38.14 | 1.55 | 0.00 - 0.00 | 0 | 17:24:32 | 11.06.2025 | ||
| Tradegate | EUR | 39.90 | 40.29 | -0.97 | 39.90 - 40.09 | 199 | 17:49:28 | 13.06.2025 | ||
| XETRA | EUR | 40.12 | 40.56 | -1.10 | 39.92 - 40.24 | 272 | 17:36:12 | 13.06.2025 | ||
| Quotrix | EUR | 39.64 | 40.36 | -1.83 | 0.00 - 0.00 | 0 | 16:21:51 | 02.06.2025 | ||
| KAG-Kurs | USD | 46.90 | 46.80 | 0.20 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||