| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.43 | 40.04 | -1.51 | 38.98 - 39.89 | 149 | 22:47:08 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.03 | 39.99 | 0.20 | 39.03 - 40.02 | 0 | 10:06:04 | 12.05.2025 | ||
| Berlin | EUR | 39.85 | 39.77 | 0.21 | 39.46 - 39.85 | 0 | 10:25:15 | 23.05.2025 | ||
| BX Swiss | CHF | 36.98 | 37.34 | -0.95 | 36.98 - 36.98 | 2 | 18:00:02 | 23.05.2025 | ||
| Düsseldorf | EUR | 39.28 | 39.89 | -1.53 | 39.02 - 39.89 | 0 | 21:47:04 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 39.85 | 39.15 | -3.14 | 39.10 - 39.67 | 0 | 10:02:22 | 17.03.2025 | ||
| London | USD | 45.12 | 45.16 | 3.65 | 0.00 - 0.00 | 0 | 11:56:38 | 15.05.2025 | ||
| München | EUR | 39.96 | 39.96 | 0.00 | 39.96 - 39.96 | 0 | 08:22:37 | 23.05.2025 | ||
| Stuttgart | EUR | 39.19 | 39.76 | -1.43 | 38.99 - 39.92 | 0 | 21:56:46 | 23.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.77 | 37.48 | -1.91 | 36.77 - 36.77 | 2 | 16:25:05 | 23.05.2025 | ||
| Tradegate | EUR | 39.55 | 40.48 | -2.31 | 39.55 - 39.55 | 11 | 15:37:43 | 23.05.2025 | ||
| XETRA | EUR | 39.50 | 40.09 | -1.47 | 39.40 - 40.04 | 1’663 | 17:36:16 | 23.05.2025 | ||
| Quotrix | EUR | 38.67 | 39.76 | -1.24 | 0.00 - 0.00 | 0 | 16:32:05 | 02.05.2025 | ||
| KAG-Kurs | USD | 45.18 | 45.09 | 0.20 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||