Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
51.90
USD
-0.76
USD
-1.45
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.54 | 44.05 | 1.12 | 43.58 - 44.54 | 121 | 22:19:14 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.80 | 44.80 | -0.04 | 43.40 - 45.02 | 0 | 20:11:16 | 16.10.2025 | ||
| Berlin | EUR | 43.25 | 45.19 | -4.29 | 43.25 - 43.49 | 0 | 10:25:09 | 17.10.2025 | ||
| BX Swiss | CHF | 40.64 | 41.82 | -2.82 | 40.64 - 40.80 | 59 | 18:00:02 | 17.10.2025 | ||
| Düsseldorf | EUR | 44.69 | 44.06 | 1.42 | 43.29 - 44.69 | 0 | 21:47:10 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 45.54 | 44.55 | -1.77 | 44.44 - 45.31 | 0 | 17:22:52 | 14.10.2025 | ||
| London | USD | 52.72 | 52.49 | -2.84 | 0.00 - 0.00 | 3 | 15:50:55 | 16.10.2025 | ||
| München | EUR | 44.14 | 45.55 | -3.08 | 44.14 - 44.14 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 44.69 | 44.16 | 1.21 | 43.33 - 44.77 | 0 | 21:55:25 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.45 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.24 | 41.80 | -1.33 | 41.24 - 41.24 | 59 | 17:16:38 | 17.10.2025 | ||
| Tradegate | EUR | 44.47 | 44.96 | -1.09 | 43.44 - 44.47 | 55 | 15:40:29 | 17.10.2025 | ||
| XETRA | EUR | 44.48 | 45.03 | -1.21 | 43.27 - 44.75 | 924 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 44.12 | 45.27 | -2.54 | 44.12 - 44.12 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 51.90 | 52.66 | -1.45 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||