Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.50 | 45.50 | 0.00 | 45.13 - 45.50 | 19 | 22:47:14 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.54 | 45.15 | 2.36 | 44.93 - 45.49 | 0 | 10:41:56 | 16.07.2025 | ||
Berlin | EUR | 45.23 | 44.66 | 1.27 | 45.02 - 45.23 | 0 | 10:25:08 | 18.07.2025 | ||
BX Swiss | CHF | 42.59 | 41.40 | 2.89 | 42.59 - 42.59 | 2 | 18:00:01 | 18.07.2025 | ||
Düsseldorf | EUR | 44.74 | 44.87 | -0.28 | 44.71 - 45.19 | 0 | 21:46:26 | 18.07.2025 | ||
Lang & Schwarz | EUR | 44.64 | 44.75 | 0.57 | 44.68 - 46.07 | 0 | 08:18:18 | 16.07.2025 | ||
London | USD | 51.46 | 52.27 | 2.57 | 0.00 - 0.00 | 0 | 11:46:07 | 02.07.2025 | ||
München | EUR | 44.98 | 44.67 | 0.69 | 44.85 - 44.98 | 0 | 08:28:55 | 18.07.2025 | ||
Stuttgart | EUR | 44.78 | 44.83 | -0.11 | 44.70 - 45.24 | 0 | 21:56:59 | 18.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
Swiss Exchange | CHF | 42.04 | 42.03 | 0.02 | 42.04 - 42.04 | 2 | 17:19:30 | 18.07.2025 | ||
Tradegate | EUR | 45.32 | 44.72 | 1.33 | 45.23 - 45.53 | 356 | 16:00:02 | 18.07.2025 | ||
XETRA | EUR | 45.04 | 45.12 | -0.18 | 45.02 - 45.31 | 1’317 | 17:36:12 | 18.07.2025 | ||
Quotrix | EUR | 44.39 | 44.77 | 1.41 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | USD | 52.18 | 51.87 | 0.61 | 0.00 - 0.00 | 0 | - | 17.07.2025 |