| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.00 | 43.77 | -1.76 | 43.00 - 43.41 | 22 | 14:47:01 | 12.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.40 | 43.74 | -3.09 | 42.87 - 43.47 | 0 | 11:59:05 | 28.05.2025 | ||
| Berlin | EUR | 43.04 | 43.85 | -1.85 | 43.04 - 43.34 | 0 | 10:25:08 | 12.06.2025 | ||
| BX Swiss | CHF | 41.50 | 41.50 | 0.36 | 0.00 - 0.00 | 0 | 18:00:00 | 11.06.2025 | ||
| Düsseldorf | EUR | 42.89 | 43.39 | -1.15 | 42.89 - 43.36 | 0 | 14:16:27 | 12.06.2025 | ||
| Lang & Schwarz | EUR | 43.50 | 43.43 | -0.01 | 42.50 - 43.90 | 0 | 16:46:09 | 27.05.2025 | ||
| London | USD | 50.17 | 50.42 | 1.95 | 0.00 - 0.00 | 2 | 15:45:21 | 10.06.2025 | ||
| München | EUR | 43.51 | 43.95 | -0.99 | 43.51 - 43.51 | 0 | 08:15:57 | 12.06.2025 | ||
| Stuttgart | EUR | 42.94 | 43.47 | -1.21 | 42.78 - 43.37 | 0 | 15:00:57 | 12.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.41 | 41.41 | 0.29 | 0.00 - 0.00 | 0 | 17:15:28 | 11.06.2025 | ||
| Tradegate | EUR | 43.54 | 43.93 | -0.89 | 43.46 - 43.54 | 54 | 09:19:02 | 12.06.2025 | ||
| XETRA | EUR | 43.00 | 43.91 | -2.06 | 43.00 - 43.53 | 2 | 13:12:21 | 12.06.2025 | ||
| Quotrix | EUR | 42.77 | 43.41 | -4.20 | 0.00 - 0.00 | 0 | 16:17:01 | 02.06.2025 | ||
| KAG-Kurs | USD | 50.24 | 50.19 | 0.09 | 0.00 - 0.00 | 0 | - | 10.06.2025 | ||