Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
50.10
USD
0.35
USD
0.71
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.37 | 43.49 | -0.28 | 42.90 - 43.79 | 12 | 14:47:34 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.52 | 43.40 | 0.28 | 43.34 - 43.74 | 0 | 22:27:36 | 28.11.2025 | ||
| Berlin | EUR | 43.09 | 43.14 | -0.12 | 43.09 - 43.24 | 0 | 10:25:13 | 28.11.2025 | ||
| BX Swiss | CHF | 40.64 | 40.19 | 1.13 | 40.31 - 40.64 | 26 | 18:00:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 43.22 | 42.93 | 0.68 | 43.08 - 43.52 | 0 | 21:47:24 | 28.11.2025 | ||
| Hamburg | EUR | 43.36 | 43.29 | 0.15 | 43.36 - 43.36 | 0 | 08:07:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 43.09 | 43.11 | -0.06 | 43.09 - 44.00 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 50.47 | 50.09 | 0.75 | 0.00 - 0.00 | 0 | 17:35:19 | 28.11.2025 | ||
| München | EUR | 43.14 | 43.14 | 0.00 | 43.14 - 43.14 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 43.29 | 42.96 | 0.77 | 43.08 - 43.58 | 0 | 21:55:03 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.66 | 40.23 | 1.07 | 40.66 - 40.66 | 20 | 17:13:21 | 28.11.2025 | ||
| Tradegate | EUR | 43.94 | 43.40 | 1.24 | 43.52 - 43.94 | 90 | 21:20:32 | 28.11.2025 | ||
| XETRA | EUR | 43.94 | 43.22 | 1.68 | 43.43 - 43.94 | 1’049 | 17:35:59 | 28.11.2025 | ||
| Quotrix | EUR | 43.36 | 43.24 | 0.29 | 43.36 - 43.36 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 50.10 | 49.75 | 0.71 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||