Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
51.73
USD
-0.72
USD
-1.37
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.23 | 45.15 | -2.04 | 44.23 - 44.68 | 50 | 14:47:32 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.87 | 44.70 | 0.38 | 43.88 - 44.89 | 0 | 22:29:20 | 07.11.2025 | ||
| Berlin | EUR | 44.61 | 45.66 | -2.31 | 44.61 - 44.64 | 0 | 10:25:09 | 07.11.2025 | ||
| BX Swiss | CHF | 40.93 | 42.22 | -3.05 | 0.00 - 0.00 | 0 | 17:29:58 | 07.11.2025 | ||
| Düsseldorf | EUR | 44.47 | 44.55 | -0.17 | 43.84 - 44.68 | 0 | 21:46:34 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 43.78 | 43.88 | -0.23 | 43.78 - 44.66 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 50.92 | 51.78 | -1.66 | 50.97 - 50.97 | 222 | 17:35:18 | 07.11.2025 | ||
| München | EUR | 45.05 | 45.54 | -1.08 | 45.05 - 45.05 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 44.49 | 44.58 | -0.20 | 43.66 - 44.68 | 38 | 21:55:26 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.37 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.88 | 41.73 | -2.05 | 0.00 - 0.00 | 0 | 17:35:22 | 07.11.2025 | ||
| Tradegate | EUR | 44.44 | 45.35 | -2.01 | 43.68 - 44.80 | 826 | 18:24:14 | 07.11.2025 | ||
| XETRA | EUR | 43.97 | 44.79 | -1.82 | 43.97 - 44.73 | 942 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 44.91 | 45.55 | -1.42 | 44.91 - 44.91 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 51.73 | 52.45 | -1.37 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||