Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.05 | 42.16 | 2.11 | 42.50 - 43.05 | 60 | 17:17:17 | 16.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.40 | 42.48 | -3.09 | 42.53 - 43.13 | 0 | 11:59:05 | 28.05.2025 | ||
Berlin | EUR | 42.59 | 42.58 | 0.01 | 42.58 - 42.59 | 0 | 10:25:07 | 16.06.2025 | ||
BX Swiss | CHF | 40.19 | 40.14 | 0.11 | 39.77 - 40.28 | 31 | 12:01:20 | 16.06.2025 | ||
Düsseldorf | EUR | 42.86 | 42.06 | 1.90 | 42.52 - 42.86 | 0 | 16:17:21 | 16.06.2025 | ||
Lang & Schwarz | EUR | 42.70 | 42.03 | -1.84 | 42.70 - 42.70 | 50 | 14:35:40 | 16.06.2025 | ||
London | USD | 50.17 | 49.29 | 1.95 | 0.00 - 0.00 | 2 | 15:45:21 | 10.06.2025 | ||
München | EUR | 42.75 | 43.24 | -1.13 | 42.75 - 42.75 | 0 | 08:19:30 | 16.06.2025 | ||
Stuttgart | EUR | 43.06 | 42.11 | 2.26 | 42.36 - 43.06 | 110 | 17:15:32 | 16.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
Swiss Exchange | CHF | 40.05 | 40.05 | -3.30 | 0.00 - 0.00 | 0 | 17:06:50 | 13.06.2025 | ||
Tradegate | EUR | 43.00 | 42.37 | 1.50 | 42.70 - 43.00 | 23 | 16:00:14 | 16.06.2025 | ||
XETRA | EUR | 43.01 | 42.64 | 0.86 | 42.67 - 43.01 | 544 | 16:45:39 | 16.06.2025 | ||
Quotrix | EUR | 42.76 | 42.13 | -0.04 | 42.76 - 42.76 | 2 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 49.98 | 50.24 | -0.51 | 0.00 - 0.00 | 0 | - | 12.06.2025 |