Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 171.12 | 171.12 | 1.06 | 0.00 - 0.00 | 0 | 22:47:02 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 172.66 | 169.51 | -1.81 | 169.53 - 171.55 | 0 | 09:12:26 | 14.07.2025 | ||
Berlin | EUR | 169.62 | 169.62 | 2.51 | 0.00 - 0.00 | 0 | 08:20:13 | 04.08.2025 | ||
Düsseldorf | EUR | 170.98 | 170.98 | 0.91 | 0.00 - 0.00 | 0 | 21:46:11 | 04.08.2025 | ||
FII | USD | 195.80 | 195.80 | -1.09 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Sonstiges | EUR | 169.46 | 169.46 | -2.02 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 173.68 | 171.08 | 0.71 | 0.00 - 0.00 | 0 | 12:41:13 | 11.07.2025 | ||
London | GBP | 148.92 | 149.18 | -1.36 | 0.00 - 0.00 | 0 | 17:15:25 | 04.08.2025 | ||
München | EUR | 170.34 | 170.34 | 6.08 | 0.00 - 0.00 | 0 | 08:20:09 | 04.08.2025 | ||
Stuttgart | EUR | 171.08 | 168.84 | 1.33 | 169.34 - 171.12 | 0 | 21:55:21 | 04.08.2025 | ||
Tradegate | EUR | 171.10 | 171.10 | 1.06 | 0.00 - 0.00 | 0 | 17:00:11 | 04.08.2025 | ||
XETRA | EUR | 171.28 | 171.28 | 1.35 | 0.00 - 0.00 | 0 | 17:36:17 | 04.08.2025 | ||
Quotrix | EUR | 171.24 | 171.04 | -0.81 | 0.00 - 0.00 | 0 | 09:36:04 | 01.08.2025 | ||
KAG-Kurs | USD | 195.80 | 197.96 | -1.09 | 0.00 - 0.00 | 0 | - | 01.08.2025 |