Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
210.10
USD
-1.85
USD
-0.88
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.14 | 181.44 | 0.39 | 181.10 - 182.14 | 1 | 14:17:33 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 181.34 | 182.19 | 0.58 | 181.61 - 182.39 | 0 | 13:44:02 | 07.10.2025 | ||
| Berlin | EUR | 180.96 | 180.56 | 0.22 | 180.96 - 180.96 | 0 | 08:14:06 | 21.10.2025 | ||
| Düsseldorf | EUR | 182.02 | 181.60 | 0.23 | 181.44 - 182.02 | 0 | 13:16:20 | 21.10.2025 | ||
| FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 178.72 | 180.72 | 1.66 | 179.80 - 183.90 | 0 | 14:33:08 | 14.10.2025 | ||
| London | GBP | 157.36 | 158.01 | 0.81 | 0.00 - 0.00 | 0 | 12:13:40 | 15.10.2025 | ||
| München | EUR | 180.96 | 180.56 | 0.22 | 180.96 - 180.96 | 0 | 08:14:00 | 21.10.2025 | ||
| Stuttgart | EUR | 182.00 | 181.64 | 0.20 | 181.38 - 182.24 | 0 | 14:15:35 | 21.10.2025 | ||
| Tradegate | EUR | 181.50 | 181.50 | 1.58 | 0.00 - 0.00 | 0 | 16:21:13 | 20.10.2025 | ||
| XETRA | EUR | 182.00 | 181.82 | 0.10 | 182.00 - 182.02 | 37 | 13:14:21 | 21.10.2025 | ||
| Quotrix | EUR | 182.06 | 181.40 | 0.36 | 182.06 - 182.06 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 210.10 | 211.95 | -0.88 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||