Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
207.96
USD
-0.32
USD
-0.16
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.78 | 181.66 | 0.62 | 181.50 - 182.88 | 15 | 10:47:32 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.69 | 181.78 | 0.50 | 182.20 - 183.04 | 0 | 11:14:23 | 11.11.2025 | ||
| Berlin | EUR | 181.36 | 180.48 | 0.49 | 181.36 - 181.36 | 0 | 08:00:21 | 11.11.2025 | ||
| Düsseldorf | EUR | 182.88 | 181.96 | 0.51 | 181.84 - 182.88 | 0 | 10:16:23 | 11.11.2025 | ||
| FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 08:04:17 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 182.66 | 181.08 | 0.87 | 180.50 - 184.34 | 0 | 11:14:23 | 11.11.2025 | ||
| London | GBP | 160.86 | 159.46 | 0.88 | 0.00 - 0.00 | 0 | 11:00:13 | 11.11.2025 | ||
| München | EUR | 181.40 | 180.94 | 0.25 | 181.40 - 181.40 | 0 | 08:00:15 | 11.11.2025 | ||
| Stuttgart | EUR | 182.98 | 182.04 | 0.52 | 181.76 - 182.98 | 0 | 10:31:25 | 11.11.2025 | ||
| Tradegate | EUR | 181.90 | 181.66 | 0.13 | 181.90 - 183.00 | 22 | 08:16:21 | 11.11.2025 | ||
| XETRA | EUR | 182.52 | 181.54 | 0.54 | 182.50 - 182.52 | 45 | 09:09:24 | 11.11.2025 | ||
| Quotrix | EUR | 182.42 | 181.06 | 0.75 | 182.42 - 182.42 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 207.96 | 208.28 | -0.16 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||