Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
204.94
USD
1.54
USD
0.76
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.34 | 175.42 | -0.05 | 173.96 - 175.34 | 7 | 22:47:28 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.30 | 174.81 | 2.11 | 174.79 - 175.65 | 0 | 15:00:29 | 15.08.2025 | ||
Berlin | EUR | 174.14 | 174.60 | -0.26 | 174.14 - 174.14 | 0 | 08:10:01 | 08.09.2025 | ||
Düsseldorf | EUR | 174.64 | 174.24 | 0.23 | 174.56 - 175.46 | 0 | 21:46:47 | 08.09.2025 | ||
FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 176.20 | 173.24 | 1.45 | 173.08 - 177.12 | 0 | 16:29:39 | 28.08.2025 | ||
London | GBP | 151.88 | 151.55 | -0.11 | 151.88 - 151.88 | 1’900 | 09:39:28 | 08.09.2025 | ||
München | EUR | 174.60 | 174.60 | 0.00 | 174.60 - 174.60 | 0 | 08:09:58 | 08.09.2025 | ||
Stuttgart | EUR | 174.78 | 174.28 | 0.29 | 174.40 - 175.54 | 0 | 21:55:19 | 08.09.2025 | ||
Tradegate | EUR | 175.28 | 175.36 | -0.05 | 174.70 - 175.96 | 76 | 15:37:34 | 08.09.2025 | ||
XETRA | EUR | 175.46 | 174.70 | 0.44 | 174.88 - 175.72 | 450 | 17:36:05 | 08.09.2025 | ||
Quotrix | EUR | 175.48 | 174.12 | -0.62 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
KAG-Kurs | USD | 204.94 | 203.40 | 0.76 | 0.00 - 0.00 | 0 | - | 05.09.2025 |