Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
210.10
USD
-1.85
USD
-0.88
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 181.10 | 181.44 | -0.19 | 181.10 - 181.10 | 0 | 07:35:09 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 181.34 | 182.19 | 0.58 | 181.90 - 182.10 | 0 | 13:44:02 | 07.10.2025 | ||
Berlin | EUR | 180.96 | 180.56 | 0.22 | 180.96 - 180.96 | 0 | 08:14:06 | 21.10.2025 | ||
Düsseldorf | EUR | 181.60 | 181.60 | 7.18 | 0.00 - 0.00 | 0 | 21:46:20 | 20.10.2025 | ||
FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 178.72 | 180.72 | 1.66 | 180.08 - 183.90 | 0 | 14:33:08 | 14.10.2025 | ||
London | GBP | 157.36 | 158.01 | 0.81 | 0.00 - 0.00 | 0 | 12:13:40 | 15.10.2025 | ||
München | EUR | 180.96 | 180.56 | 0.22 | 180.96 - 180.96 | 0 | 08:14:00 | 21.10.2025 | ||
Stuttgart | EUR | 181.48 | 181.64 | -0.09 | 181.38 - 181.50 | 0 | 08:45:40 | 21.10.2025 | ||
Tradegate | EUR | 181.50 | 181.50 | 1.58 | 0.00 - 0.00 | 0 | 16:21:13 | 20.10.2025 | ||
XETRA | EUR | 181.82 | 181.82 | 0.83 | 0.00 - 0.00 | 0 | 17:36:26 | 20.10.2025 | ||
Quotrix | EUR | 182.06 | 181.40 | 0.36 | 182.06 - 182.06 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | USD | 210.10 | 211.95 | -0.88 | 0.00 - 0.00 | 0 | - | 17.10.2025 |