Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
203.32
USD
-2.53
USD
-1.23
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.10 | 175.40 | 0.40 | 175.14 - 176.10 | 62 | 11:17:37 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.96 | 175.82 | 0.37 | 175.74 - 176.56 | 0 | 07:45:03 | 22.09.2025 | ||
Berlin | EUR | 175.48 | 173.96 | 0.87 | 175.48 - 175.48 | 0 | 08:20:54 | 29.09.2025 | ||
Düsseldorf | EUR | 176.10 | 174.98 | 0.64 | 175.72 - 176.10 | 0 | 11:17:32 | 29.09.2025 | ||
FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 175.80 | 173.90 | 0.24 | 174.00 - 178.12 | 0 | 18:06:01 | 25.09.2025 | ||
London | GBP | 153.07 | 153.05 | 1.05 | 0.00 - 0.00 | 0 | 10:22:40 | 24.09.2025 | ||
München | EUR | 175.48 | 175.30 | 0.10 | 175.48 - 175.48 | 0 | 08:20:49 | 29.09.2025 | ||
Stuttgart | EUR | 176.12 | 175.12 | 0.57 | 175.36 - 176.18 | 0 | 11:30:44 | 29.09.2025 | ||
Tradegate | EUR | 175.04 | 175.04 | -0.02 | 0.00 - 0.00 | 0 | 18:51:14 | 26.09.2025 | ||
XETRA | EUR | 176.10 | 175.60 | 0.28 | 176.10 - 176.10 | 30 | 09:04:11 | 29.09.2025 | ||
Quotrix | EUR | 176.50 | 174.48 | 1.16 | 176.50 - 176.50 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | USD | 203.32 | 205.85 | -1.23 | 0.00 - 0.00 | 0 | - | 25.09.2025 |