Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.74 | 36.95 | -0.57 | 36.74 - 36.95 | 0 | 11:47:06 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.73 | 36.92 | -0.53 | 36.71 - 37.03 | 0 | 12:05:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 36.76 | 36.85 | -0.23 | 36.76 - 36.89 | 0 | 11:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 36.77 | 36.49 | 0.77 | 36.74 - 36.79 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 36.72 | 36.76 | -0.12 | 36.64 - 37.27 | 0 | 12:05:52 | 23.10.2026 | ||
| London | GBP | 30.82 | 30.95 | -0.42 | 0.00 - 0.00 | 161 | 10:48:59 | 23.10.2026 | ||
| München | EUR | 36.87 | 36.87 | 0.00 | 36.87 - 36.87 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 36.93 | 36.93 | -0.66 | 0.00 - 0.00 | 0 | 08:02:11 | 22.10.2026 | ||
| Sonstiges | EUR | 36.93 | 36.93 | -0.66 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 36.73 | 36.89 | -0.43 | 36.72 - 36.92 | 0 | 12:00:39 | 23.10.2026 | ||
| Swiss Exchange | CHF | 33.81 | 34.11 | -0.88 | 0.00 - 0.00 | 0 | 11:50:53 | 23.10.2026 | ||
| Tradegate | EUR | 36.76 | 37.06 | -0.81 | 36.76 - 36.85 | 133 | 11:16:27 | 23.10.2026 | ||
| XETRA | EUR | 36.78 | 36.94 | -0.43 | 36.78 - 36.90 | 348 | 11:31:17 | 23.10.2026 | ||
| Quotrix | EUR | 36.72 | 36.83 | -0.29 | 0.00 - 0.00 | 0 | 12:05:59 | 23.10.2026 | ||
| KAG-Kurs | EUR | 36.85 | 37.07 | -0.58 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||