Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.92
EUR
0.01
EUR
0.04
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.14 | 33.17 | -0.11 | 33.03 - 33.21 | 21 | 14:47:22 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.25 | 33.07 | 0.53 | 33.06 - 33.33 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 33.30 | 33.06 | 0.74 | 33.12 - 33.31 | 0 | 20:55:05 | 19.12.2025 | ||
| Düsseldorf | EUR | 33.24 | 33.09 | 0.47 | 33.06 - 33.30 | 0 | 21:47:21 | 19.12.2025 | ||
| Hamburg | EUR | 33.10 | 32.86 | 0.73 | 33.10 - 33.10 | 0 | 08:17:17 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 33.15 | 33.19 | -0.12 | 33.15 - 33.35 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 29.20 | 29.07 | 0.44 | 0.00 - 0.00 | 23 | 17:35:07 | 19.12.2025 | ||
| München | EUR | 33.06 | 32.91 | 0.46 | 33.06 - 33.06 | 0 | 08:43:43 | 19.12.2025 | ||
| Sonstiges | EUR | 33.18 | 33.18 | 0.80 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 33.18 | 33.18 | 0.80 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 33.23 | 33.05 | 0.53 | 33.04 - 33.31 | 0 | 21:55:07 | 19.12.2025 | ||
| Swiss Exchange | CHF | 30.96 | 30.86 | 0.32 | 30.96 - 30.96 | 485 | 15:51:00 | 19.12.2025 | ||
| Tradegate | EUR | 33.33 | 33.07 | 0.79 | 33.11 - 33.33 | 1’071 | 18:12:06 | 19.12.2025 | ||
| XETRA | EUR | 33.29 | 33.17 | 0.38 | 33.11 - 33.32 | 16’168 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 33.11 | 32.94 | 0.50 | 33.11 - 33.11 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 32.92 | 32.91 | 0.04 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||