Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.71 | 37.31 | 1.07 | 37.31 - 37.75 | 44 | 16:17:00 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.72 | 37.23 | 1.33 | 37.27 - 37.76 | 0 | 16:18:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 37.63 | 37.23 | 1.07 | 37.24 - 37.68 | 0 | 15:16:02 | 29.10.2026 | ||
| Hamburg | EUR | 37.19 | 37.15 | 0.12 | 37.19 - 37.24 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 37.72 | 37.16 | 1.51 | 37.07 - 37.78 | 0 | 16:19:00 | 29.10.2026 | ||
| London | GBP | 31.50 | 31.27 | 0.75 | 31.39 - 31.50 | 8’837 | 14:06:23 | 29.10.2026 | ||
| München | EUR | 37.74 | 37.29 | 1.19 | 37.29 - 37.74 | 407 | 15:02:39 | 29.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 10:05:07 | 28.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 37.72 | 37.26 | 1.25 | 37.19 - 37.74 | 0 | 16:15:24 | 29.10.2026 | ||
| Swiss Exchange | CHF | 34.77 | 34.49 | 0.81 | 0.00 - 0.00 | 0 | 16:03:52 | 29.10.2026 | ||
| Tradegate | EUR | 37.69 | 37.21 | 1.28 | 37.27 - 37.73 | 417 | 16:02:48 | 29.10.2026 | ||
| XETRA | EUR | 37.69 | 37.35 | 0.90 | 37.38 - 37.75 | 15’206 | 15:40:45 | 29.10.2026 | ||
| Quotrix | EUR | 37.72 | 37.16 | 1.51 | 0.00 - 0.00 | 0 | 16:18:58 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.09 | 36.84 | 0.69 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||