Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.62 | 37.31 | 0.83 | 37.31 - 37.75 | 97 | 22:17:03 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.55 | 37.23 | 0.86 | 37.27 - 37.76 | 0 | 22:17:02 | 29.10.2026 | ||
| Düsseldorf | EUR | 37.54 | 37.23 | 0.82 | 37.24 - 37.71 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 37.19 | 37.15 | 0.12 | 37.19 - 37.24 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 37.39 | 37.16 | 0.63 | 37.07 - 37.88 | 0 | 22:19:33 | 29.10.2026 | ||
| London | GBP | 31.41 | 31.27 | 0.46 | 31.39 - 31.50 | 10’858 | 17:35:24 | 29.10.2026 | ||
| München | EUR | 37.74 | 37.29 | 1.19 | 37.29 - 37.74 | 407 | 15:02:39 | 29.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 37.55 | 37.26 | 0.79 | 37.19 - 37.75 | 0 | 21:55:11 | 29.10.2026 | ||
| Swiss Exchange | CHF | 34.69 | 34.49 | 0.58 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 37.69 | 37.21 | 1.29 | 37.27 - 37.73 | 636 | 19:31:32 | 29.10.2026 | ||
| XETRA | EUR | 37.62 | 37.35 | 0.72 | 37.38 - 37.75 | 15’953 | 17:36:06 | 29.10.2026 | ||
| Quotrix | EUR | 37.46 | 37.16 | 0.79 | 0.00 - 0.00 | 0 | 22:01:05 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.09 | 36.84 | 0.69 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||