Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.67 | 37.34 | 0.88 | 37.38 - 37.67 | 230 | 18:17:37 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.67 | 37.37 | 0.80 | 37.35 - 37.71 | 0 | 18:27:03 | 02.11.2026 | ||
| Düsseldorf | EUR | 37.66 | 37.32 | 0.90 | 37.32 - 37.66 | 0 | 17:25:03 | 02.11.2026 | ||
| Hamburg | EUR | 37.47 | 37.08 | 1.05 | 37.33 - 37.47 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 37.60 | 36.99 | 1.65 | 37.18 - 37.85 | 0 | 18:27:14 | 02.11.2026 | ||
| London | GBP | 31.43 | 31.21 | 0.72 | 31.25 - 31.44 | 1’239 | 17:35:08 | 02.11.2026 | ||
| München | EUR | 37.55 | 37.66 | -0.29 | 37.55 - 37.55 | 0 | 08:04:10 | 02.11.2026 | ||
| Sonstiges | EUR | 37.47 | 37.47 | -0.42 | 0.00 - 0.00 | 0 | 08:02:04 | 30.10.2026 | ||
| Sonstiges | EUR | 37.47 | 37.47 | -0.42 | 0.00 - 0.00 | 0 | 08:01:15 | 30.10.2026 | ||
| Stuttgart | EUR | 37.67 | 37.33 | 0.91 | 37.35 - 37.69 | 2 | 18:15:43 | 02.11.2026 | ||
| Swiss Exchange | CHF | 34.51 | 34.43 | 0.23 | 0.00 - 0.00 | 0 | 17:41:50 | 02.11.2026 | ||
| Tradegate | EUR | 37.64 | 37.59 | 0.13 | 37.36 - 37.64 | 9’079 | 16:15:04 | 02.11.2026 | ||
| XETRA | EUR | 37.67 | 37.46 | 0.56 | 37.37 - 37.69 | 10’609 | 17:35:45 | 02.11.2026 | ||
| Quotrix | EUR | 37.36 | 37.28 | 0.20 | 37.36 - 37.49 | 96 | 14:01:48 | 02.11.2026 | ||
| KAG-Kurs | EUR | 37.62 | 37.32 | 0.81 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||