Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.72
EUR
0.33
EUR
1.03
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.98 | 32.74 | 0.75 | 32.77 - 32.98 | 320 | 20:21:55 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.94 | 32.79 | 0.46 | 32.71 - 32.95 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 32.94 | 32.78 | 0.49 | 32.77 - 32.94 | 0 | 20:55:12 | 28.11.2025 | ||
| Düsseldorf | EUR | 32.92 | 32.73 | 0.57 | 32.75 - 32.92 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 32.80 | 32.69 | 0.34 | 32.80 - 32.80 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 32.86 | -0.08 | 32.84 - 33.03 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 28.79 | 28.69 | 0.35 | 0.00 - 0.00 | 69 | 17:35:26 | 28.11.2025 | ||
| München | EUR | 32.74 | 32.74 | 0.00 | 32.74 - 32.74 | 0 | 08:08:04 | 28.11.2025 | ||
| Sonstiges | EUR | 32.79 | 32.79 | 0.21 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Sonstiges | EUR | 32.79 | 32.79 | 0.21 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 32.91 | 32.74 | 0.50 | 32.68 - 32.92 | 120 | 21:55:16 | 28.11.2025 | ||
| Swiss Exchange | CHF | 30.60 | 30.55 | 0.15 | 0.00 - 0.00 | 0 | 17:35:31 | 28.11.2025 | ||
| Tradegate | EUR | 32.92 | 32.71 | 0.64 | 32.73 - 32.92 | 897 | 20:58:51 | 28.11.2025 | ||
| XETRA | EUR | 32.89 | 32.81 | 0.24 | 32.78 - 32.93 | 14’153 | 17:36:27 | 28.11.2025 | ||
| Quotrix | EUR | 32.81 | 32.73 | 0.23 | 32.81 - 32.81 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | EUR | 32.72 | 32.39 | 1.03 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||