Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.46 | 37.62 | -0.44 | 37.46 - 37.59 | 2 | 13:17:03 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.52 | 37.55 | -0.08 | 37.43 - 37.59 | 0 | 13:39:42 | 30.10.2026 | ||
| Düsseldorf | EUR | 37.46 | 37.54 | -0.20 | 37.33 - 37.54 | 0 | 13:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 37.08 | 37.19 | -0.31 | 37.08 - 37.09 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 37.52 | 37.39 | 0.33 | 37.05 - 37.91 | 0 | 13:39:42 | 30.10.2026 | ||
| London | GBP | 31.29 | 31.41 | -0.39 | 31.29 - 31.29 | 1’785 | 09:16:36 | 30.10.2026 | ||
| München | EUR | 37.66 | 37.74 | -0.20 | 37.66 - 37.66 | 0 | 08:16:34 | 30.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 37.47 | 37.55 | -0.23 | 37.43 - 37.56 | 0 | 13:30:22 | 30.10.2026 | ||
| Swiss Exchange | CHF | 34.43 | 34.69 | -0.76 | 34.43 - 34.48 | 5’037 | 09:20:37 | 30.10.2026 | ||
| Tradegate | EUR | 37.47 | 37.69 | -0.58 | 37.19 - 37.57 | 39 | 11:04:20 | 30.10.2026 | ||
| XETRA | EUR | 37.50 | 37.62 | -0.33 | 37.45 - 37.60 | 6’125 | 13:12:45 | 30.10.2026 | ||
| Quotrix | EUR | 37.52 | 37.46 | 0.16 | 0.00 - 0.00 | 0 | 13:39:42 | 30.10.2026 | ||
| KAG-Kurs | EUR | 37.25 | 37.09 | 0.44 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||