Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.47 | 38.31 | 0.40 | 38.31 - 38.53 | 72 | 12:17:36 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.47 | 38.15 | 0.83 | 38.16 - 38.56 | 0 | 12:31:33 | 05.11.2026 | ||
| Düsseldorf | EUR | 38.48 | 38.32 | 0.42 | 38.27 - 38.55 | 0 | 12:16:02 | 05.11.2026 | ||
| Hamburg | EUR | 38.13 | 37.27 | 2.32 | 38.13 - 38.21 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 38.46 | 38.26 | 0.51 | 38.05 - 38.65 | 0 | 12:31:36 | 05.11.2026 | ||
| London | GBP | 32.08 | 31.85 | 0.74 | 0.00 - 0.00 | 14 | 09:00:27 | 05.11.2026 | ||
| München | EUR | 38.22 | 38.15 | 0.18 | 38.22 - 38.22 | 0 | 08:07:08 | 05.11.2026 | ||
| Sonstiges | EUR | 38.20 | 38.20 | 1.99 | 0.00 - 0.00 | 0 | 09:04:47 | 04.11.2026 | ||
| Sonstiges | EUR | 38.20 | 38.20 | 1.99 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Stuttgart | EUR | 38.47 | 38.31 | 0.42 | 38.20 - 38.54 | 40 | 12:30:44 | 05.11.2026 | ||
| Swiss Exchange | CHF | 35.30 | 35.05 | 0.71 | 0.00 - 0.00 | 0 | 12:16:41 | 05.11.2026 | ||
| Tradegate | EUR | 38.47 | 38.19 | 0.72 | 38.35 - 38.54 | 2’239 | 12:09:45 | 05.11.2026 | ||
| XETRA | EUR | 38.45 | 38.19 | 0.68 | 38.35 - 38.52 | 3’817 | 12:04:28 | 05.11.2026 | ||
| Quotrix | EUR | 38.42 | 38.24 | 0.48 | 38.38 - 38.42 | 4 | 08:00:49 | 05.11.2026 | ||
| KAG-Kurs | EUR | 37.45 | 37.64 | -0.51 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||