Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.34 | 37.29 | 0.12 | 37.21 - 37.40 | 21 | 19:47:25 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.29 | 37.27 | 0.05 | 37.17 - 37.43 | 0 | 20:12:31 | 28.10.2026 | ||
| Düsseldorf | EUR | 37.30 | 37.25 | 0.15 | 37.21 - 37.41 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 37.15 | 36.80 | 0.95 | 37.14 - 37.15 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 37.14 | 37.18 | -0.11 | 37.05 - 37.58 | 0 | 20:12:22 | 28.10.2026 | ||
| London | GBP | 31.27 | 31.19 | 0.23 | 0.00 - 0.00 | 33 | 17:35:05 | 28.10.2026 | ||
| München | EUR | 37.29 | 36.95 | 0.92 | 37.29 - 37.29 | 0 | 08:34:55 | 28.10.2026 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 0.44 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 0.44 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 37.28 | 37.25 | 0.07 | 37.11 - 37.41 | 0 | 20:00:26 | 28.10.2026 | ||
| Swiss Exchange | CHF | 34.49 | 34.38 | 0.33 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 37.21 | 37.29 | -0.20 | 37.17 - 37.39 | 1’244 | 19:58:29 | 28.10.2026 | ||
| XETRA | EUR | 37.35 | 37.26 | 0.26 | 37.21 - 37.38 | 7’426 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 37.24 | 37.19 | 0.13 | 0.00 - 0.00 | 0 | 20:12:38 | 28.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||