Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.64 | 37.34 | 0.79 | 37.64 - 37.64 | 163 | 07:30:24 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.46 | 37.37 | 0.22 | 37.45 - 37.54 | 0 | 08:18:58 | 02.11.2026 | ||
| Düsseldorf | EUR | 37.42 | 37.32 | 0.27 | 0.00 - 0.00 | 0 | 08:03:59 | 02.11.2026 | ||
| Hamburg | EUR | 37.38 | 37.08 | 0.81 | 0.00 - 0.00 | 0 | 08:03:50 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 37.25 | 36.99 | 0.70 | 37.18 - 37.85 | 0 | 08:18:49 | 02.11.2026 | ||
| London | GBP | 31.21 | 31.21 | -0.64 | 0.00 - 0.00 | 0 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 37.43 | 37.66 | -0.62 | 0.00 - 0.00 | 0 | 08:03:50 | 02.11.2026 | ||
| Sonstiges | EUR | 37.47 | 37.47 | -0.42 | 0.00 - 0.00 | 0 | 08:02:04 | 30.10.2026 | ||
| Sonstiges | EUR | 37.47 | 37.47 | -0.42 | 0.00 - 0.00 | 0 | 08:01:15 | 30.10.2026 | ||
| Stuttgart | EUR | 37.35 | 37.33 | 0.07 | 37.35 - 37.35 | 1 | 07:30:02 | 02.11.2026 | ||
| Swiss Exchange | CHF | 34.43 | 34.43 | -0.76 | 0.00 - 0.00 | 0 | 09:20:37 | 30.10.2026 | ||
| Tradegate | EUR | 37.38 | 37.59 | -0.56 | 0.00 - 0.00 | 0 | 08:18:58 | 02.11.2026 | ||
| XETRA | EUR | 37.46 | 37.46 | -0.43 | 0.00 - 0.00 | 105 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 37.38 | 37.28 | 0.25 | 0.00 - 0.00 | 0 | 08:18:59 | 02.11.2026 | ||
| KAG-Kurs | EUR | 37.62 | 37.32 | 0.81 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||