Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.34 | 37.29 | 0.13 | 37.21 - 37.40 | 21 | 16:47:35 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.33 | 37.27 | 0.16 | 37.17 - 37.43 | 0 | 17:14:18 | 28.10.2026 | ||
| Düsseldorf | EUR | 37.36 | 37.25 | 0.31 | 37.21 - 37.41 | 0 | 16:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 37.15 | 36.80 | 0.95 | 37.14 - 37.15 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 37.31 | 37.18 | 0.35 | 37.05 - 37.44 | 0 | 16:51:38 | 28.10.2026 | ||
| London | GBP | 31.26 | 31.19 | 0.20 | 0.00 - 0.00 | 33 | 16:11:11 | 28.10.2026 | ||
| München | EUR | 37.29 | 36.95 | 0.92 | 37.29 - 37.29 | 0 | 08:34:55 | 28.10.2026 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 0.44 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 37.25 | 37.25 | 0.44 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 37.33 | 37.25 | 0.20 | 37.11 - 37.41 | 0 | 17:00:31 | 28.10.2026 | ||
| Swiss Exchange | CHF | 34.51 | 34.38 | 0.39 | 0.00 - 0.00 | 0 | 16:59:15 | 28.10.2026 | ||
| Tradegate | EUR | 37.34 | 37.29 | 0.13 | 37.17 - 37.35 | 1’163 | 17:11:23 | 28.10.2026 | ||
| XETRA | EUR | 37.34 | 37.26 | 0.23 | 37.21 - 37.38 | 6’911 | 16:47:36 | 28.10.2026 | ||
| Quotrix | EUR | 37.32 | 37.19 | 0.36 | 0.00 - 0.00 | 0 | 17:14:18 | 28.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||