Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.18 | 36.81 | 1.01 | 36.81 - 37.18 | 0 | 15:17:28 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.09 | 36.79 | 0.82 | 36.81 - 37.18 | 0 | 14:25:53 | 26.10.2026 | ||
| Düsseldorf | EUR | 37.17 | 36.75 | 1.14 | 36.90 - 37.17 | 0 | 15:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 36.87 | 36.77 | 0.27 | 36.84 - 36.87 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 37.15 | 36.65 | 1.36 | 36.72 - 37.19 | 0 | 15:41:28 | 26.10.2026 | ||
| London | GBP | 30.96 | 30.82 | 0.46 | 0.00 - 0.00 | 45 | 09:00:12 | 26.10.2026 | ||
| München | EUR | 37.02 | 36.87 | 0.41 | 37.02 - 37.02 | 0 | 10:03:57 | 26.10.2026 | ||
| Sonstiges | EUR | 36.84 | 36.84 | -0.25 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 36.84 | 36.84 | -0.25 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 37.14 | 36.75 | 1.05 | 36.84 - 37.16 | 0 | 15:30:25 | 26.10.2026 | ||
| Swiss Exchange | CHF | 34.32 | 34.04 | 0.81 | 0.00 - 0.00 | 0 | 15:27:15 | 26.10.2026 | ||
| Tradegate | EUR | 37.16 | 36.76 | 1.07 | 36.87 - 37.16 | 210 | 15:36:25 | 26.10.2026 | ||
| XETRA | EUR | 37.15 | 36.83 | 0.86 | 36.92 - 37.15 | 3’110 | 15:24:20 | 26.10.2026 | ||
| Quotrix | EUR | 37.16 | 36.69 | 1.28 | 0.00 - 0.00 | 0 | 15:38:10 | 26.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||