Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.20
EUR
-0.22
EUR
-0.67
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.48 | 32.27 | 0.64 | 32.24 - 32.48 | 55 | 22:47:28 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.42 | 32.27 | 0.02 | 32.26 - 32.52 | 0 | 14:04:46 | 24.09.2025 | ||
| Berlin | EUR | 32.51 | 32.30 | 0.67 | 32.28 - 32.51 | 0 | 21:48:08 | 26.09.2025 | ||
| Düsseldorf | EUR | 32.48 | 32.27 | 0.65 | 32.29 - 32.48 | 0 | 21:46:28 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 32.43 | 0.72 | 32.42 - 32.61 | 0 | 19:05:43 | 11.09.2025 | ||
| London | GBP | 28.31 | 28.17 | 0.45 | 28.31 - 28.31 | 395 | 16:55:15 | 26.09.2025 | ||
| München | EUR | 32.37 | 32.39 | -0.05 | 32.37 - 32.37 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 32.20 | 32.20 | -0.67 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Sonstiges | EUR | 32.20 | 32.20 | -0.67 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Stuttgart | EUR | 32.49 | 32.29 | 0.62 | 32.24 - 32.49 | 0 | 21:55:19 | 26.09.2025 | ||
| Swiss Exchange | CHF | 30.22 | 30.22 | -0.46 | 0.00 - 0.00 | 0 | 10:01:34 | 25.09.2025 | ||
| Tradegate | EUR | 32.47 | 32.25 | 0.67 | 32.29 - 32.47 | 1’328 | 18:02:20 | 26.09.2025 | ||
| XETRA | EUR | 32.46 | 32.22 | 0.73 | 32.31 - 32.50 | 9’335 | 17:36:02 | 26.09.2025 | ||
| Quotrix | EUR | 32.29 | 32.39 | -0.31 | 32.29 - 32.29 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | EUR | 32.20 | 32.42 | -0.67 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||