Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.02 | 37.02 | 0.00 | 37.02 - 37.02 | 0 | 07:30:21 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.89 | 37.09 | -0.54 | 36.87 - 36.95 | 0 | 08:35:46 | 27.10.2026 | ||
| Düsseldorf | EUR | 36.87 | 36.92 | -0.14 | 0.00 - 0.00 | 0 | 08:20:21 | 27.10.2026 | ||
| Hamburg | EUR | 36.80 | 36.87 | -0.19 | 36.79 - 36.80 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 36.81 | 36.85 | -0.11 | 36.75 - 37.15 | 0 | 08:36:04 | 27.10.2026 | ||
| London | GBP | 31.08 | 31.08 | 0.85 | 0.00 - 0.00 | 0 | 17:35:11 | 26.10.2026 | ||
| München | EUR | 36.95 | 37.02 | -0.18 | 36.95 - 36.95 | 0 | 08:01:01 | 27.10.2026 | ||
| Sonstiges | EUR | 36.84 | 36.84 | -0.25 | 0.00 - 0.00 | 0 | 21:05:31 | 23.10.2026 | ||
| Sonstiges | EUR | 36.84 | 36.84 | -0.25 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 36.84 | 36.93 | -0.23 | 36.84 - 36.91 | 0 | 08:30:29 | 27.10.2026 | ||
| Swiss Exchange | CHF | 34.29 | 34.29 | 0.72 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 37.03 | 37.01 | 0.05 | 37.03 - 37.03 | 150 | 07:31:06 | 27.10.2026 | ||
| XETRA | EUR | 37.09 | 37.09 | 0.71 | 0.00 - 0.00 | 0 | 17:35:56 | 26.10.2026 | ||
| Quotrix | EUR | 36.87 | 36.90 | -0.09 | 0.00 - 0.00 | 0 | 08:35:47 | 27.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||