Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.77 | 38.31 | -1.41 | 37.77 - 38.53 | 76 | 22:47:01 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.70 | 38.15 | -1.18 | 37.69 - 38.56 | 0 | 22:29:36 | 05.11.2026 | ||
| Düsseldorf | EUR | 37.72 | 38.32 | -1.55 | 37.72 - 38.55 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 38.13 | 37.27 | 2.32 | 38.13 - 38.21 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 37.59 | 38.26 | -1.76 | 37.59 - 38.65 | 0 | 22:59:12 | 05.11.2026 | ||
| London | GBP | 31.69 | 31.85 | -0.49 | 31.93 - 31.93 | 1’194 | 17:35:24 | 05.11.2026 | ||
| München | EUR | 38.22 | 38.15 | 0.18 | 38.22 - 38.22 | 0 | 08:07:08 | 05.11.2026 | ||
| Sonstiges | EUR | 38.20 | 38.20 | 1.99 | 0.00 - 0.00 | 0 | 21:09:18 | 04.11.2026 | ||
| Sonstiges | EUR | 38.20 | 38.20 | 1.99 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Stuttgart | EUR | 37.71 | 38.31 | -1.55 | 37.71 - 38.54 | 40 | 21:55:31 | 05.11.2026 | ||
| Swiss Exchange | CHF | 34.89 | 35.05 | -0.47 | 0.00 - 0.00 | 0 | 17:40:28 | 05.11.2026 | ||
| Tradegate | EUR | 38.02 | 38.19 | -0.45 | 38.00 - 38.54 | 2’609 | 20:19:41 | 05.11.2026 | ||
| XETRA | EUR | 38.14 | 38.19 | -0.14 | 37.95 - 38.52 | 12’396 | 17:35:45 | 05.11.2026 | ||
| Quotrix | EUR | 38.42 | 38.24 | 0.48 | 38.38 - 38.42 | 4 | 08:00:49 | 05.11.2026 | ||
| KAG-Kurs | EUR | 37.45 | 37.64 | -0.51 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||