Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.48
EUR
0.26
EUR
0.81
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.53 | 32.53 | 0.00 | 32.46 - 32.65 | 0 | 22:47:01 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.18 | 32.56 | -0.82 | 32.42 - 32.67 | 0 | 13:13:42 | 02.09.2025 | ||
| Berlin | EUR | 32.55 | 32.54 | 0.03 | 32.45 - 32.65 | 0 | 21:48:08 | 05.09.2025 | ||
| Düsseldorf | EUR | 32.53 | 32.51 | 0.06 | 32.45 - 32.65 | 0 | 21:47:12 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 32.42 | 32.50 | 0.12 | 32.49 - 32.65 | 0 | 11:07:07 | 04.09.2025 | ||
| London | GBP | 28.19 | 28.19 | 0.77 | 0.00 - 0.00 | 0 | 16:58:23 | 04.09.2025 | ||
| München | EUR | 32.55 | 32.21 | 1.06 | 32.55 - 32.55 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 32.48 | 32.48 | 0.81 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 32.48 | 32.48 | 0.81 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 32.53 | 32.53 | 0.00 | 32.42 - 32.65 | 74 | 21:55:18 | 05.09.2025 | ||
| Swiss Exchange | CHF | 30.10 | 30.44 | -0.97 | 0.00 - 0.00 | 0 | 16:14:21 | 02.09.2025 | ||
| Tradegate | EUR | 32.52 | 32.47 | 0.14 | 32.47 - 32.66 | 3’195 | 17:47:06 | 05.09.2025 | ||
| XETRA | EUR | 32.51 | 32.49 | 0.06 | 32.44 - 32.64 | 21’311 | 17:36:15 | 05.09.2025 | ||
| Quotrix | EUR | 32.43 | 32.51 | -2.16 | 0.00 - 0.00 | 0 | 16:44:01 | 01.09.2025 | ||
| KAG-Kurs | EUR | 32.48 | 32.22 | 0.81 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||