Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.34 | 37.62 | -0.74 | 37.25 - 37.59 | 51 | 22:47:31 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.37 | 37.55 | -0.46 | 37.18 - 37.61 | 0 | 22:08:03 | 30.10.2026 | ||
| Düsseldorf | EUR | 37.32 | 37.54 | -0.57 | 37.14 - 37.54 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 37.08 | 37.19 | -0.31 | 37.08 - 37.09 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 37.14 | 37.14 | 0.00 | 37.14 - 37.64 | 0 | 12:22:25 | 31.10.2026 | ||
| London | GBP | 31.21 | 31.41 | -0.64 | 31.29 - 31.29 | 1’788 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 37.66 | 37.74 | -0.20 | 37.66 - 37.66 | 0 | 08:16:34 | 30.10.2026 | ||
| Sonstiges | EUR | 37.62 | 37.62 | 0.81 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 37.62 | 37.62 | 0.81 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 37.33 | 37.55 | -0.60 | 37.17 - 37.61 | 0 | 21:55:13 | 30.10.2026 | ||
| Swiss Exchange | CHF | 34.43 | 34.69 | -0.76 | 34.43 - 34.48 | 5’037 | 09:20:37 | 30.10.2026 | ||
| Tradegate | EUR | 37.59 | 37.69 | -0.27 | 37.19 - 37.59 | 190 | 14:44:23 | 30.10.2026 | ||
| XETRA | EUR | 37.46 | 37.62 | -0.43 | 37.41 - 37.60 | 6’914 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 37.28 | 37.46 | -0.47 | 37.28 - 37.28 | 26 | 19:39:13 | 30.10.2026 | ||
| KAG-Kurs | EUR | 37.32 | 37.25 | 0.18 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||