Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.51 | 37.31 | 0.52 | 37.31 - 37.53 | 0 | 11:47:28 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.54 | 37.23 | 0.84 | 37.27 - 37.56 | 0 | 12:14:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 37.53 | 37.23 | 0.79 | 37.24 - 37.53 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 37.19 | 37.15 | 0.12 | 37.19 - 37.24 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 37.53 | 37.16 | 1.01 | 37.07 - 37.58 | 0 | 12:14:53 | 29.10.2026 | ||
| London | GBP | 31.39 | 31.27 | 0.38 | 31.39 - 31.39 | 267 | 11:58:24 | 29.10.2026 | ||
| München | EUR | 37.29 | 37.29 | 0.00 | 37.29 - 37.29 | 0 | 08:37:49 | 29.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 10:05:07 | 28.10.2026 | ||
| Sonstiges | EUR | 37.32 | 37.32 | 0.18 | 0.00 - 0.00 | 0 | 10:04:07 | 28.10.2026 | ||
| Stuttgart | EUR | 37.50 | 37.26 | 0.64 | 37.19 - 37.55 | 0 | 12:00:26 | 29.10.2026 | ||
| Swiss Exchange | CHF | 34.62 | 34.49 | 0.36 | 0.00 - 0.00 | 0 | 12:00:05 | 29.10.2026 | ||
| Tradegate | EUR | 37.53 | 37.21 | 0.86 | 37.27 - 37.55 | 197 | 11:15:09 | 29.10.2026 | ||
| XETRA | EUR | 37.46 | 37.35 | 0.29 | 37.38 - 37.51 | 471 | 11:37:34 | 29.10.2026 | ||
| Quotrix | EUR | 37.54 | 37.16 | 1.01 | 0.00 - 0.00 | 0 | 12:14:52 | 29.10.2026 | ||
| KAG-Kurs | EUR | 37.09 | 36.84 | 0.69 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||