Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.81 | 36.95 | -0.38 | 36.64 - 36.95 | 0 | 22:47:15 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.79 | 36.92 | -0.36 | 36.58 - 37.03 | 0 | 22:27:34 | 23.10.2026 | ||
| Düsseldorf | EUR | 36.75 | 36.85 | -0.27 | 36.64 - 36.89 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 36.77 | 36.49 | 0.77 | 36.74 - 36.79 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 36.69 | 36.76 | -0.20 | 36.56 - 37.27 | 0 | 22:58:10 | 23.10.2026 | ||
| London | GBP | 30.82 | 30.95 | -0.42 | 0.00 - 0.00 | 161 | 17:35:05 | 23.10.2026 | ||
| München | EUR | 36.87 | 36.87 | 0.00 | 36.87 - 36.87 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 36.93 | 36.93 | -0.66 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 36.93 | 36.93 | -0.66 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 36.75 | 36.89 | -0.38 | 36.61 - 36.92 | 0 | 21:55:34 | 23.10.2026 | ||
| Swiss Exchange | CHF | 34.04 | 34.11 | -0.19 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 36.76 | 37.06 | -0.81 | 36.71 - 36.85 | 836 | 20:58:31 | 23.10.2026 | ||
| XETRA | EUR | 36.83 | 36.94 | -0.30 | 36.67 - 36.90 | 3’381 | 17:35:50 | 23.10.2026 | ||
| Quotrix | EUR | 36.69 | 36.83 | -0.37 | 0.00 - 0.00 | 0 | 22:04:56 | 23.10.2026 | ||
| KAG-Kurs | EUR | 36.74 | 36.85 | -0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||