Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.29 | 37.02 | 0.73 | 36.94 - 37.29 | 3 | 22:17:06 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.27 | 37.09 | 0.49 | 36.87 - 37.31 | 0 | 22:17:06 | 27.10.2026 | ||
| Düsseldorf | EUR | 37.25 | 36.92 | 0.88 | 36.88 - 37.29 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 36.80 | 36.87 | -0.19 | 36.79 - 36.80 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 37.18 | 36.85 | 0.91 | 36.75 - 37.39 | 0 | 22:19:37 | 27.10.2026 | ||
| London | GBP | 31.19 | 31.08 | 0.35 | 0.00 - 0.00 | 384 | 17:35:24 | 27.10.2026 | ||
| München | EUR | 36.95 | 37.02 | -0.18 | 36.95 - 36.95 | 0 | 08:01:01 | 27.10.2026 | ||
| Sonstiges | EUR | 37.09 | 37.09 | 0.69 | 0.00 - 0.00 | 0 | 21:08:13 | 26.10.2026 | ||
| Sonstiges | EUR | 37.09 | 37.09 | 0.69 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 37.25 | 36.93 | 0.88 | 36.84 - 37.29 | 0 | 21:55:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 34.38 | 34.29 | 0.26 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 37.29 | 37.01 | 0.76 | 37.03 - 37.29 | 2’539 | 19:47:58 | 27.10.2026 | ||
| XETRA | EUR | 37.26 | 37.09 | 0.44 | 37.01 - 37.27 | 12’562 | 17:35:55 | 27.10.2026 | ||
| Quotrix | EUR | 37.19 | 36.90 | 0.77 | 0.00 - 0.00 | 0 | 22:01:10 | 27.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||