Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.03 | 36.81 | 0.61 | 36.81 - 37.18 | 126 | 18:47:01 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.09 | 36.79 | 0.82 | 36.81 - 37.18 | 0 | 14:25:53 | 26.10.2026 | ||
| Düsseldorf | EUR | 37.10 | 36.75 | 0.95 | 36.90 - 37.17 | 0 | 17:25:03 | 26.10.2026 | ||
| Hamburg | EUR | 36.87 | 36.77 | 0.27 | 36.84 - 36.87 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 36.86 | 36.65 | 0.56 | 36.72 - 37.20 | 0 | 18:48:42 | 26.10.2026 | ||
| London | GBP | 31.08 | 30.82 | 0.85 | 0.00 - 0.00 | 297 | 17:35:11 | 26.10.2026 | ||
| München | EUR | 37.02 | 36.87 | 0.41 | 37.02 - 37.02 | 0 | 10:03:57 | 26.10.2026 | ||
| Sonstiges | EUR | 36.84 | 36.84 | -0.25 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 36.84 | 36.84 | -0.25 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 36.97 | 36.75 | 0.60 | 36.84 - 37.16 | 0 | 18:45:35 | 26.10.2026 | ||
| Swiss Exchange | CHF | 34.29 | 34.04 | 0.72 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 37.17 | 36.76 | 1.10 | 36.87 - 37.17 | 212 | 16:00:06 | 26.10.2026 | ||
| XETRA | EUR | 37.09 | 36.83 | 0.71 | 36.92 - 37.16 | 5’984 | 17:35:56 | 26.10.2026 | ||
| Quotrix | EUR | 36.94 | 36.69 | 0.67 | 0.00 - 0.00 | 0 | 18:49:20 | 26.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||