Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.29 | 37.62 | -0.88 | 37.29 - 37.59 | 51 | 19:17:26 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.21 | 37.55 | -0.90 | 37.20 - 37.61 | 0 | 19:29:00 | 30.10.2026 | ||
| Düsseldorf | EUR | 37.28 | 37.54 | -0.68 | 37.28 - 37.54 | 0 | 18:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 37.08 | 37.19 | -0.31 | 37.08 - 37.09 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 36.97 | 37.39 | -1.14 | 36.96 - 37.91 | 0 | 19:28:32 | 30.10.2026 | ||
| London | GBP | 31.21 | 31.41 | -0.64 | 31.29 - 31.29 | 1’788 | 17:35:01 | 30.10.2026 | ||
| München | EUR | 37.66 | 37.74 | -0.20 | 37.66 - 37.66 | 0 | 08:16:34 | 30.10.2026 | ||
| Sonstiges | EUR | 37.62 | 37.62 | 0.81 | 0.00 - 0.00 | 0 | 15:07:46 | 29.10.2026 | ||
| Sonstiges | EUR | 37.62 | 37.62 | 0.81 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 37.22 | 37.55 | -0.89 | 37.22 - 37.61 | 0 | 19:15:17 | 30.10.2026 | ||
| Swiss Exchange | CHF | 34.43 | 34.69 | -0.76 | 34.43 - 34.48 | 5’037 | 09:20:37 | 30.10.2026 | ||
| Tradegate | EUR | 37.59 | 37.69 | -0.27 | 37.19 - 37.59 | 190 | 14:44:23 | 30.10.2026 | ||
| XETRA | EUR | 37.46 | 37.62 | -0.43 | 37.41 - 37.60 | 6’914 | 17:35:52 | 30.10.2026 | ||
| Quotrix | EUR | 37.15 | 37.46 | -0.83 | 0.00 - 0.00 | 0 | 19:28:27 | 30.10.2026 | ||
| KAG-Kurs | EUR | 37.25 | 37.09 | 0.44 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||