Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.57 | 37.77 | -0.53 | 37.39 - 37.77 | 679 | 22:47:14 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.56 | 37.70 | -0.37 | 37.35 - 37.72 | 0 | 22:29:53 | 06.11.2026 | ||
| Düsseldorf | EUR | 37.48 | 37.72 | -0.65 | 37.39 - 37.68 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 37.58 | 38.13 | -1.46 | 37.36 - 37.58 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 37.37 | 37.41 | -0.09 | 37.37 - 37.61 | 0 | 12:58:20 | 07.11.2026 | ||
| London | GBP | 31.41 | 31.69 | -0.89 | 0.00 - 0.00 | 0 | 17:35:26 | 06.11.2026 | ||
| München | EUR | 37.76 | 38.22 | -1.20 | 37.76 - 37.76 | 0 | 08:04:14 | 06.11.2026 | ||
| Sonstiges | EUR | 38.06 | 38.06 | -0.34 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 38.06 | 38.06 | -0.34 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 37.48 | 37.71 | -0.61 | 37.38 - 37.71 | 36 | 21:55:40 | 06.11.2026 | ||
| Swiss Exchange | CHF | 34.25 | 34.89 | -1.83 | 34.25 - 34.25 | 43 | 12:27:33 | 06.11.2026 | ||
| Tradegate | EUR | 37.59 | 38.02 | -1.13 | 37.40 - 37.68 | 1’194 | 17:03:40 | 06.11.2026 | ||
| XETRA | EUR | 37.68 | 38.14 | -1.21 | 37.39 - 37.71 | 11’477 | 17:35:52 | 06.11.2026 | ||
| Quotrix | EUR | 37.46 | 38.42 | -2.50 | 0.00 - 0.00 | 0 | 22:03:22 | 06.11.2026 | ||
| KAG-Kurs | EUR | 38.20 | 37.45 | 1.99 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||