Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.95 | 37.11 | -0.43 | 36.81 - 37.07 | 3 | 22:47:10 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 36.92 | 37.18 | -0.70 | 36.77 - 37.13 | 0 | 22:29:11 | 22.10.2026 | ||
| Düsseldorf | EUR | 36.85 | 37.06 | -0.57 | 36.71 - 37.04 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 36.49 | 36.80 | -0.84 | 36.48 - 36.51 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 36.76 | 36.95 | -0.51 | 36.38 - 37.27 | 0 | 22:58:36 | 22.10.2026 | ||
| London | GBP | 30.95 | 31.17 | -0.71 | 0.00 - 0.00 | 3 | 17:35:04 | 22.10.2026 | ||
| München | EUR | 36.87 | 36.84 | 0.08 | 36.87 - 36.87 | 0 | 08:21:14 | 22.10.2026 | ||
| Sonstiges | EUR | 37.18 | 37.18 | 1.19 | 0.00 - 0.00 | 0 | 22:03:13 | 21.10.2026 | ||
| Sonstiges | EUR | 37.18 | 37.18 | 1.19 | 0.00 - 0.00 | 0 | 08:00:52 | 21.10.2026 | ||
| Stuttgart | EUR | 36.89 | 37.08 | -0.50 | 36.71 - 37.11 | 0 | 21:56:14 | 22.10.2026 | ||
| Swiss Exchange | CHF | 34.11 | 34.41 | -0.89 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 37.06 | 37.09 | -0.07 | 36.82 - 37.06 | 628 | 15:36:23 | 22.10.2026 | ||
| XETRA | EUR | 36.94 | 37.23 | -0.77 | 36.81 - 37.06 | 6’749 | 17:36:08 | 22.10.2026 | ||
| Quotrix | EUR | 36.83 | 37.03 | -0.54 | 0.00 - 0.00 | 0 | 22:03:58 | 22.10.2026 | ||
| KAG-Kurs | EUR | 36.85 | 37.07 | -0.58 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||