Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.08 | 37.02 | 0.15 | 36.94 - 37.16 | 3 | 14:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 37.04 | 37.09 | -0.14 | 36.87 - 37.21 | 0 | 15:02:05 | 27.10.2026 | ||
| Düsseldorf | EUR | 37.12 | 36.92 | 0.53 | 36.88 - 37.14 | 0 | 14:16:04 | 27.10.2026 | ||
| Hamburg | EUR | 36.80 | 36.87 | -0.19 | 36.79 - 36.80 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 37.03 | 36.85 | 0.49 | 36.75 - 37.22 | 0 | 15:02:03 | 27.10.2026 | ||
| London | GBP | 31.01 | 31.08 | -0.23 | 0.00 - 0.00 | 0 | 14:47:03 | 27.10.2026 | ||
| München | EUR | 36.95 | 37.02 | -0.18 | 36.95 - 36.95 | 0 | 08:01:01 | 27.10.2026 | ||
| Sonstiges | EUR | 37.09 | 37.09 | 0.69 | 0.00 - 0.00 | 0 | 09:03:59 | 26.10.2026 | ||
| Sonstiges | EUR | 37.09 | 37.09 | 0.69 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Stuttgart | EUR | 37.06 | 36.93 | 0.35 | 36.84 - 37.17 | 0 | 15:00:21 | 27.10.2026 | ||
| Swiss Exchange | CHF | 34.22 | 34.29 | -0.19 | 0.00 - 0.00 | 0 | 14:47:05 | 27.10.2026 | ||
| Tradegate | EUR | 37.13 | 37.01 | 0.32 | 37.03 - 37.13 | 1’282 | 14:14:55 | 27.10.2026 | ||
| XETRA | EUR | 37.07 | 37.09 | -0.05 | 37.01 - 37.19 | 10’694 | 14:41:31 | 27.10.2026 | ||
| Quotrix | EUR | 37.04 | 36.90 | 0.37 | 0.00 - 0.00 | 0 | 15:02:05 | 27.10.2026 | ||
| KAG-Kurs | EUR | 36.93 | 37.18 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||