Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 39.91 | 39.82 | 0.24 | 39.47 - 40.02 | 0 | 22:47:29 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.98 | 39.80 | -0.07 | 39.67 - 40.10 | 0 | 16:59:13 | 05.05.2025 | ||
Berlin | EUR | 39.94 | 39.76 | 0.47 | 39.77 - 40.05 | 0 | 21:53:24 | 30.05.2025 | ||
Düsseldorf | EUR | 39.74 | 39.57 | 0.43 | 39.54 - 40.02 | 0 | 21:46:18 | 30.05.2025 | ||
Lang & Schwarz | EUR | 33.06 | 39.65 | -4.49 | 39.62 - 40.17 | 0 | 08:25:09 | 09.04.2025 | ||
London | GBP | 32.01 | 33.51 | -2.59 | 0.00 - 0.00 | 0 | 16:40:34 | 24.04.2025 | ||
München | EUR | 40.00 | 40.00 | 0.00 | 40.00 - 40.00 | 0 | 08:16:23 | 30.05.2025 | ||
Sonstiges | EUR | 39.77 | 39.77 | -0.07 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
Sonstiges | EUR | 39.77 | 39.77 | -0.07 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
Stuttgart | EUR | 39.86 | 39.69 | 0.42 | 39.60 - 40.03 | 0 | 21:56:52 | 30.05.2025 | ||
Tradegate | EUR | 40.18 | 40.06 | 0.29 | 40.18 - 40.18 | 1 | 08:00:57 | 30.05.2025 | ||
XETRA | EUR | 39.87 | 39.78 | 0.24 | 39.82 - 40.03 | 0 | 17:36:23 | 30.05.2025 | ||
Quotrix | EUR | 38.63 | 39.55 | 0.16 | 0.00 - 0.00 | 0 | 09:36:36 | 02.05.2025 | ||
KAG-Kurs | EUR | 39.77 | 39.80 | -0.07 | 0.00 - 0.00 | 0 | - | 29.05.2025 |