Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
39.65
EUR
-0.30
EUR
-0.75
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.12 | 39.96 | 0.40 | 39.75 - 40.12 | 0 | 11:17:15 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.23 | 40.08 | 3.21 | 40.11 - 40.25 | 0 | 16:31:03 | 12.09.2025 | ||
Berlin | EUR | 40.17 | 40.08 | 0.22 | 40.14 - 40.19 | 0 | 10:30:15 | 29.09.2025 | ||
Düsseldorf | EUR | 40.10 | 39.84 | 0.65 | 40.00 - 40.10 | 0 | 11:16:20 | 29.09.2025 | ||
Lang & Schwarz | EUR | 33.06 | 39.64 | -4.49 | 39.66 - 40.66 | 0 | 08:25:09 | 09.04.2025 | ||
London | GBP | 32.01 | 34.89 | -2.59 | 0.00 - 0.00 | 0 | 16:40:34 | 24.04.2025 | ||
München | EUR | 40.03 | 40.03 | 0.00 | 40.03 - 40.03 | 0 | 08:20:49 | 29.09.2025 | ||
Sonstiges | EUR | 39.96 | 39.96 | 0.77 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
Sonstiges | EUR | 39.96 | 39.96 | 0.77 | 0.00 - 0.00 | 0 | 08:02:17 | 26.09.2025 | ||
Stuttgart | EUR | 40.10 | 39.96 | 0.35 | 40.06 - 40.16 | 0 | 11:45:18 | 29.09.2025 | ||
Tradegate | EUR | 40.23 | 40.04 | 0.46 | 40.23 - 40.23 | 75 | 11:25:00 | 29.09.2025 | ||
XETRA | EUR | 40.05 | 40.01 | 0.10 | 40.05 - 40.05 | 1 | 09:04:26 | 29.09.2025 | ||
Quotrix | EUR | 40.26 | 39.81 | 1.14 | 40.26 - 40.26 | 0 | 07:27:05 | 29.09.2025 | ||
KAG-Kurs | EUR | 39.65 | 39.95 | -0.75 | 0.00 - 0.00 | 0 | - | 25.09.2025 |