Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
41.05
EUR
-0.27
EUR
-0.66
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.80 | 41.18 | -0.92 | 40.66 - 41.17 | 0 | 14:47:36 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.16 | 41.07 | 0.23 | 40.72 - 41.20 | 0 | 22:00:07 | 07.11.2025 | ||
| Berlin | EUR | 41.14 | 41.17 | -0.09 | 40.75 - 41.21 | 0 | 20:58:14 | 07.11.2025 | ||
| Düsseldorf | EUR | 40.93 | 40.89 | 0.09 | 40.67 - 41.18 | 0 | 21:46:53 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 40.73 | 40.74 | -0.04 | 40.73 - 41.63 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 35.93 | 36.18 | -0.68 | 0.00 - 0.00 | 0 | 17:35:28 | 07.11.2025 | ||
| München | EUR | 41.26 | 41.26 | 0.00 | 41.26 - 41.26 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 41.05 | 41.05 | -0.66 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 41.05 | 41.05 | -0.66 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 41.03 | 41.01 | 0.06 | 40.70 - 41.18 | 3 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 40.79 | 41.24 | -1.10 | 40.79 - 41.14 | 80 | 15:37:37 | 07.11.2025 | ||
| XETRA | EUR | 40.87 | 41.08 | -0.51 | 40.85 - 41.30 | 709 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 41.19 | 41.38 | -0.45 | 41.19 - 41.19 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 41.05 | 41.33 | -0.66 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||