Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
79.67
EUR
-0.42
EUR
-0.52
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 80.26 | 79.66 | 0.75 | 79.31 - 80.28 | 0 | 22:47:24 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.43 | 79.89 | 0.68 | 79.81 - 80.46 | 0 | 22:00:05 | 26.09.2025 | ||
Düsseldorf | EUR | 80.11 | 79.62 | 0.62 | 79.78 - 80.23 | 0 | 21:46:48 | 26.09.2025 | ||
Lang & Schwarz | EUR | 71.92 | 79.59 | -3.28 | 79.55 - 81.31 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.25 | 69.59 | -0.01 | 0.00 - 0.00 | 0 | 15:45:57 | 23.09.2025 | ||
München | EUR | 80.32 | 80.32 | 0.00 | 80.32 - 80.32 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 79.67 | 79.67 | -0.52 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Sonstiges | EUR | 79.67 | 79.67 | -0.52 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Stuttgart | EUR | 80.33 | 79.76 | 0.71 | 79.59 - 80.34 | 0 | 21:55:13 | 26.09.2025 | ||
Swiss Exchange | CHF | 76.34 | 74.42 | -0.69 | 0.00 - 0.00 | 0 | 16:13:36 | 30.07.2025 | ||
Tradegate | EUR | 80.62 | 79.64 | 0.69 | 0.00 - 0.00 | 0 | 09:31:22 | 23.09.2025 | ||
XETRA | EUR | 80.43 | 79.75 | 0.85 | 79.98 - 80.43 | 269 | 17:36:06 | 26.09.2025 | ||
Quotrix | EUR | 79.91 | 80.05 | -0.17 | 79.91 - 79.91 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | EUR | 79.67 | 80.09 | -0.52 | 0.00 - 0.00 | 0 | - | 25.09.2025 |