Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
82.76
EUR
0.58
EUR
0.70
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.27 | 82.37 | -0.12 | 81.36 - 82.27 | 0 | 14:47:02 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.91 | 82.35 | 0.67 | 81.52 - 82.97 | 0 | 22:00:06 | 17.10.2025 | ||
| Düsseldorf | EUR | 82.67 | 82.09 | 0.71 | 81.48 - 82.67 | 0 | 21:46:41 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 71.92 | 82.20 | -3.28 | 82.12 - 83.75 | 0 | 20:36:32 | 07.04.2025 | ||
| London | GBP | 71.02 | 71.86 | -1.47 | 0.00 - 0.00 | 0 | 09:04:02 | 06.10.2025 | ||
| München | EUR | 82.22 | 82.31 | -0.11 | 82.22 - 82.22 | 0 | 08:27:49 | 17.10.2025 | ||
| Sonstiges | EUR | 82.76 | 82.76 | 0.70 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Sonstiges | EUR | 82.76 | 82.76 | 0.70 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 82.79 | 82.46 | 0.40 | 81.50 - 82.82 | 0 | 21:55:06 | 17.10.2025 | ||
| Swiss Exchange | CHF | 76.34 | 76.84 | -0.69 | 0.00 - 0.00 | 0 | 16:13:36 | 30.07.2025 | ||
| Tradegate | EUR | 81.55 | 82.03 | -0.84 | 81.55 - 81.55 | 1 | 09:31:13 | 17.10.2025 | ||
| XETRA | EUR | 82.38 | 82.79 | -0.50 | 81.82 - 82.55 | 92 | 17:36:00 | 17.10.2025 | ||
| Quotrix | EUR | 81.88 | 81.95 | -0.09 | 81.88 - 81.88 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 82.76 | 82.18 | 0.70 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||