Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.35
USD
1.05
USD
1.59
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.86 | 57.86 | 0.00 | 57.66 - 57.92 | 0 | 10:47:01 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.89 | 57.89 | 0.39 | 57.79 - 57.98 | 0 | 15:33:29 | 21.10.2025 | ||
| Berlin | EUR | 57.88 | 57.78 | 0.18 | 57.86 - 57.91 | 0 | 10:20:08 | 22.10.2025 | ||
| BX Swiss | CHF | 42.52 | 53.38 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 57.87 | 57.68 | 0.33 | 57.85 - 57.87 | 0 | 10:17:01 | 22.10.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.94 | 58.10 | -0.28 | 57.94 - 57.94 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 57.39 | 57.73 | 0.79 | 57.22 - 58.14 | 0 | 22:53:45 | 17.10.2025 | ||
| London | GBP | 50.44 | 50.20 | 0.61 | 50.44 - 50.44 | 3 | 09:00:07 | 22.10.2025 | ||
| München | EUR | 58.06 | 58.07 | -0.02 | 58.06 - 58.06 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 57.86 | 57.72 | 0.24 | 57.84 - 57.96 | 0 | 11:00:27 | 22.10.2025 | ||
| Swiss Exchange | CHF | 53.50 | 53.39 | 0.85 | 0.00 - 0.00 | 0 | 16:46:55 | 20.10.2025 | ||
| Tradegate | EUR | 57.98 | 57.89 | 0.17 | 57.43 - 57.98 | 6 | 10:05:23 | 22.10.2025 | ||
| Wien | EUR | 57.89 | 57.89 | -0.38 | 0.00 - 0.00 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 57.82 | 57.88 | -0.09 | 57.82 - 57.93 | 351 | 10:47:58 | 22.10.2025 | ||
| Quotrix | EUR | 57.77 | 58.15 | -0.65 | 57.77 - 57.77 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 67.35 | 66.29 | 1.59 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||