Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.95
USD
-1.41
USD
-1.69
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.17 | 71.51 | -0.48 | 71.17 - 71.53 | 225 | 14:47:00 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.15 | 71.57 | -0.60 | 71.08 - 71.77 | 0 | 15:16:55 | 10.08.2026 | ||
| BX Swiss | CHF | 66.47 | 66.67 | -0.30 | 0.00 - 0.00 | 0 | 15:17:01 | 10.08.2026 | ||
| Düsseldorf | EUR | 71.14 | 71.38 | -0.33 | 71.14 - 71.49 | 0 | 14:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 71.40 | 70.89 | 0.72 | 71.38 - 71.40 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 71.12 | 71.04 | 0.11 | 70.67 - 72.60 | 0 | 15:16:59 | 10.08.2026 | ||
| London | GBP | 60.79 | 61.24 | -0.73 | 0.00 - 0.00 | 0 | 15:01:45 | 10.08.2026 | ||
| München | EUR | 71.51 | 71.56 | -0.06 | 71.49 - 71.51 | 14 | 09:44:13 | 10.08.2026 | ||
| Stuttgart | EUR | 71.11 | 71.52 | -0.57 | 71.09 - 71.53 | 156 | 15:15:51 | 10.08.2026 | ||
| Swiss Exchange | CHF | 66.78 | 66.84 | -0.09 | 66.78 - 66.78 | 238 | 09:00:01 | 10.08.2026 | ||
| Tradegate | EUR | 71.31 | 71.62 | -0.43 | 71.31 - 72.14 | 135 | 12:45:52 | 10.08.2026 | ||
| Wien | EUR | 71.08 | 71.52 | -0.62 | 0.00 - 0.00 | 0 | 15:01:59 | 10.08.2026 | ||
| XETRA | EUR | 71.05 | 71.54 | -0.68 | 71.05 - 71.58 | 3’170 | 14:52:57 | 10.08.2026 | ||
| Quotrix | EUR | 71.29 | 70.94 | 0.49 | 71.29 - 71.52 | 1 | 14:05:06 | 10.08.2026 | ||
| KAG-Kurs | USD | 81.95 | 83.36 | -1.69 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||