Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.22
USD
0.29
USD
0.34
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.38 | 73.27 | 0.15 | 73.22 - 73.39 | 82 | 15:40:06 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.24 | 73.05 | 0.26 | 72.97 - 73.65 | 0 | 22:00:05 | 28.08.2026 | ||
| BX Swiss | CHF | 68.89 | 68.33 | 0.81 | 0.00 - 0.00 | 0 | 17:29:57 | 28.08.2026 | ||
| Düsseldorf | EUR | 73.01 | 72.93 | 0.11 | 73.01 - 73.48 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 73.17 | 72.94 | 0.31 | 73.17 - 73.17 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 72.94 | 72.94 | 0.00 | 72.94 - 73.54 | 0 | 18:58:23 | 30.08.2026 | ||
| London | GBP | 62.94 | 62.61 | 0.54 | 62.94 - 63.10 | 2’265 | 17:35:01 | 28.08.2026 | ||
| München | EUR | 73.05 | 72.97 | 0.11 | 73.05 - 73.05 | 0 | 08:03:46 | 28.08.2026 | ||
| Stuttgart | EUR | 73.03 | 73.08 | -0.07 | 72.99 - 73.59 | 382 | 21:55:29 | 28.08.2026 | ||
| Swiss Exchange | CHF | 68.91 | 68.63 | 0.41 | 68.91 - 68.91 | 1’532 | 16:00:25 | 28.08.2026 | ||
| Tradegate | EUR | 73.29 | 72.79 | 0.68 | 72.78 - 73.79 | 486 | 18:01:41 | 28.08.2026 | ||
| Wien | EUR | 73.51 | 73.02 | 0.67 | 73.20 - 73.51 | 0 | 17:50:01 | 28.08.2026 | ||
| XETRA | EUR | 73.44 | 73.08 | 0.50 | 73.21 - 73.63 | 1’267 | 17:35:50 | 28.08.2026 | ||
| Quotrix | EUR | 73.35 | 73.35 | 0.01 | 73.01 - 73.35 | 1 | 09:50:13 | 28.08.2026 | ||
| KAG-Kurs | USD | 85.22 | 84.93 | 0.34 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||