| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.17 | 52.08 | 0.18 | 51.87 - 52.19 | 219 | 18:17:16 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.59 | 52.02 | 1.36 | 52.03 - 52.22 | 0 | 19:24:54 | 15.07.2025 | ||
| Berlin | EUR | 52.17 | 52.04 | 0.25 | 52.07 - 52.17 | 0 | 17:15:13 | 21.07.2025 | ||
| BX Swiss | CHF | 42.52 | 48.47 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 52.12 | 51.97 | 0.30 | 51.99 - 52.15 | 0 | 17:26:21 | 21.07.2025 | ||
| FII | USD | 60.67 | 60.67 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Sonstiges | EUR | 52.09 | 52.09 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Hamburg | EUR | 52.10 | 52.10 | 0.00 | 52.10 - 52.10 | 0 | 09:15:30 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 52.13 | 51.91 | 0.35 | 51.81 - 52.25 | 0 | 11:34:30 | 18.07.2025 | ||
| London | GBP | 45.25 | 45.12 | 0.22 | 45.10 - 45.25 | 117 | 17:35:10 | 21.07.2025 | ||
| München | EUR | 52.00 | 51.97 | 0.04 | 52.00 - 52.00 | 0 | 08:17:20 | 21.07.2025 | ||
| Stuttgart | EUR | 52.06 | 51.97 | 0.17 | 51.94 - 52.19 | 24 | 18:15:45 | 21.07.2025 | ||
| Swiss Exchange | CHF | 47.36 | 48.50 | -0.20 | 0.00 - 0.00 | 0 | 13:26:32 | 11.07.2025 | ||
| Tradegate | EUR | 52.20 | 52.12 | 0.17 | 52.04 - 52.22 | 2’327 | 16:39:39 | 21.07.2025 | ||
| Wien | EUR | 52.14 | 52.05 | 0.17 | 52.10 - 52.14 | 0 | 17:50:01 | 21.07.2025 | ||
| XETRA | EUR | 52.15 | 52.09 | 0.12 | 52.05 - 52.16 | 2’121 | 17:36:00 | 21.07.2025 | ||
| Quotrix | EUR | 51.42 | 51.95 | 1.70 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 60.27 | 60.18 | 0.15 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||