Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.40 | 70.92 | 0.69 | 70.92 - 71.83 | 318 | 22:17:38 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.38 | 70.81 | 0.80 | 71.23 - 72.17 | 0 | 22:20:54 | 28.10.2026 | ||
| BX Swiss | CHF | 66.23 | 65.43 | 1.22 | 0.00 - 0.00 | 0 | 17:29:55 | 28.10.2026 | ||
| Düsseldorf | EUR | 71.18 | 70.75 | 0.60 | 71.18 - 71.82 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 71.58 | 69.58 | 2.86 | 71.57 - 71.61 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 71.75 | 70.55 | 1.70 | 71.75 - 71.75 | 3 | 10:42:36 | 28.10.2026 | ||
| London | GBP | 60.00 | 59.38 | 1.04 | 60.02 - 60.11 | 4’027 | 17:35:15 | 28.10.2026 | ||
| München | EUR | 71.75 | 69.86 | 2.71 | 71.75 - 71.75 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 71.28 | 70.82 | 0.65 | 71.28 - 71.93 | 0 | 21:55:37 | 28.10.2026 | ||
| Swiss Exchange | CHF | 66.22 | 65.42 | 1.22 | 66.18 - 66.31 | 3’342 | 16:15:33 | 28.10.2026 | ||
| Tradegate | EUR | 71.66 | 71.08 | 0.82 | 70.31 - 71.80 | 1’277 | 21:10:20 | 28.10.2026 | ||
| Wien | EUR | 71.66 | 70.93 | 1.03 | 71.66 - 71.74 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 71.66 | 70.84 | 1.15 | 71.45 - 71.85 | 12’504 | 17:35:56 | 28.10.2026 | ||
| Quotrix | EUR | 71.84 | 70.58 | 1.79 | 71.84 - 71.84 | 1 | 12:04:20 | 28.10.2026 | ||
| KAG-Kurs | USD | 78.22 | 80.19 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||