Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
83.36
USD
1.77
USD
2.18
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.51 | 71.53 | -0.02 | 71.29 - 71.97 | 167 | 18:40:53 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.57 | 71.13 | 0.63 | 70.91 - 72.07 | 0 | 22:00:05 | 07.08.2026 | ||
| BX Swiss | CHF | 66.67 | 66.99 | -0.47 | 0.00 - 0.00 | 0 | 17:29:54 | 07.08.2026 | ||
| Düsseldorf | EUR | 71.38 | 71.15 | 0.32 | 70.87 - 71.80 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 70.89 | 71.00 | -0.15 | 70.89 - 70.90 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 71.04 | 71.09 | -0.07 | 71.04 - 72.00 | 0 | 12:58:34 | 08.08.2026 | ||
| London | GBP | 61.24 | 61.34 | -0.15 | 0.00 - 0.00 | 1 | 17:35:16 | 07.08.2026 | ||
| München | EUR | 71.56 | 71.18 | 0.53 | 71.02 - 71.56 | 10 | 14:17:09 | 07.08.2026 | ||
| Stuttgart | EUR | 71.52 | 71.16 | 0.50 | 70.88 - 72.00 | 0 | 21:55:09 | 07.08.2026 | ||
| Swiss Exchange | CHF | 66.84 | 67.09 | -0.37 | 0.00 - 0.00 | 0 | 17:41:36 | 07.08.2026 | ||
| Tradegate | EUR | 71.62 | 72.06 | -0.61 | 71.18 - 71.85 | 1’087 | 15:47:41 | 07.08.2026 | ||
| Wien | EUR | 71.52 | 71.60 | -0.11 | 71.37 - 71.86 | 0 | 17:50:01 | 07.08.2026 | ||
| XETRA | EUR | 71.54 | 71.63 | -0.13 | 71.18 - 71.76 | 7’479 | 17:36:04 | 07.08.2026 | ||
| Quotrix | EUR | 70.94 | 70.77 | 0.24 | 70.94 - 71.63 | 3 | 08:02:43 | 07.08.2026 | ||
| KAG-Kurs | USD | 83.36 | 81.58 | 2.18 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||