Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
78.22
USD
-1.97
USD
-2.46
%
NAV
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.47 | 69.83 | 0.91 | 69.83 - 70.47 | 1 | 11:47:20 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.47 | 69.75 | 1.03 | 69.73 - 70.52 | 0 | 12:08:39 | 27.10.2026 | ||
| BX Swiss | CHF | 65.06 | 64.48 | 0.90 | 0.00 - 0.00 | 0 | 12:08:39 | 27.10.2026 | ||
| Düsseldorf | EUR | 70.06 | 69.65 | 0.58 | 69.60 - 70.18 | 0 | 11:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 69.58 | 69.12 | 0.67 | 69.53 - 69.58 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 69.97 | 69.47 | 0.72 | 69.97 - 69.97 | 50 | 09:41:10 | 27.10.2026 | ||
| London | GBP | 58.64 | 58.43 | 0.36 | 58.64 - 58.64 | 42 | 10:02:33 | 27.10.2026 | ||
| München | EUR | 69.86 | 69.86 | 0.00 | 69.86 - 69.86 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 70.40 | 69.70 | 1.00 | 69.58 - 70.45 | 3’221 | 12:00:51 | 27.10.2026 | ||
| Swiss Exchange | CHF | 64.93 | 64.51 | 0.65 | 0.00 - 0.00 | 0 | 11:53:22 | 27.10.2026 | ||
| Tradegate | EUR | 70.37 | 70.08 | 0.41 | 69.54 - 70.37 | 110 | 11:58:51 | 27.10.2026 | ||
| Wien | EUR | 70.34 | 69.85 | 0.70 | 70.30 - 70.30 | 0 | 11:53:24 | 27.10.2026 | ||
| XETRA | EUR | 70.44 | 69.79 | 0.93 | 69.97 - 70.44 | 1’361 | 11:49:00 | 27.10.2026 | ||
| Quotrix | EUR | 70.45 | 69.70 | 1.07 | 0.00 - 0.00 | 0 | 12:08:39 | 27.10.2026 | ||
| KAG-Kurs | USD | 78.22 | 80.19 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||