Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
78.22
USD
-1.97
USD
-2.46
%
NAV
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.80 | 69.32 | 0.69 | 69.32 - 69.86 | 51 | 22:47:35 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.92 | 69.44 | 0.70 | 69.38 - 69.95 | 0 | 22:29:25 | 23.10.2026 | ||
| BX Swiss | CHF | 64.46 | 64.13 | 0.51 | 0.00 - 0.00 | 0 | 17:29:29 | 23.10.2026 | ||
| Düsseldorf | EUR | 69.70 | 69.15 | 0.80 | 69.41 - 69.75 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 69.50 | 69.66 | -0.23 | 69.49 - 69.56 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 69.56 | 69.56 | 0.00 | 69.56 - 70.18 | 0 | 17:58:08 | 25.10.2026 | ||
| London | GBP | 58.46 | 58.32 | 0.25 | 0.00 - 0.00 | 306 | 17:35:23 | 23.10.2026 | ||
| München | EUR | 69.46 | 69.83 | -0.54 | 69.46 - 69.67 | 28 | 16:24:17 | 23.10.2026 | ||
| Stuttgart | EUR | 69.77 | 69.37 | 0.58 | 69.39 - 69.84 | 28 | 21:55:55 | 23.10.2026 | ||
| Swiss Exchange | CHF | 64.50 | 64.19 | 0.48 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 69.93 | 69.59 | 0.49 | 69.49 - 69.93 | 1’827 | 19:22:29 | 23.10.2026 | ||
| Wien | EUR | 69.85 | 70.06 | -0.30 | 69.58 - 69.85 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 69.90 | 69.59 | 0.45 | 69.43 - 69.90 | 2’768 | 17:36:05 | 23.10.2026 | ||
| Quotrix | EUR | 69.64 | 69.28 | 0.53 | 0.00 - 0.00 | 0 | 22:03:29 | 23.10.2026 | ||
| KAG-Kurs | USD | 78.22 | 80.19 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||