Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
77.02
USD
-1.12
USD
-1.43
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.32 | 67.56 | 1.11 | 66.95 - 68.37 | 633 | 15:11:19 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.32 | 66.79 | 3.78 | 66.93 - 69.44 | 0 | 22:00:06 | 30.07.2026 | ||
| BX Swiss | CHF | 64.03 | 63.16 | 1.38 | 0.00 - 0.00 | 0 | 17:29:56 | 30.07.2026 | ||
| Düsseldorf | EUR | 68.93 | 67.31 | 2.40 | 67.00 - 68.98 | 0 | 21:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 67.09 | 67.16 | -0.10 | 67.08 - 67.10 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 67.25 | 66.87 | 0.57 | 67.25 - 67.25 | 3 | 11:08:03 | 30.07.2026 | ||
| London | GBP | 59.10 | 58.03 | 1.84 | 0.00 - 0.00 | 199 | 17:35:05 | 30.07.2026 | ||
| München | EUR | 68.99 | 67.63 | 2.00 | 67.25 - 68.99 | 5 | 17:44:04 | 30.07.2026 | ||
| Stuttgart | EUR | 69.23 | 67.21 | 3.00 | 66.96 - 69.24 | 78 | 21:56:18 | 30.07.2026 | ||
| Swiss Exchange | CHF | 62.63 | 63.34 | -1.12 | 62.63 - 62.63 | 1 | 09:33:11 | 30.07.2026 | ||
| Tradegate | EUR | 68.68 | 68.79 | -0.16 | 66.94 - 68.68 | 896 | 15:45:40 | 30.07.2026 | ||
| Wien | EUR | 68.48 | 67.73 | 1.11 | 67.14 - 68.48 | 0 | 17:50:01 | 30.07.2026 | ||
| XETRA | EUR | 68.99 | 67.81 | 1.74 | 66.93 - 69.00 | 13’779 | 17:35:51 | 30.07.2026 | ||
| Quotrix | EUR | 67.71 | 68.37 | -0.97 | 67.71 - 67.71 | 0 | 07:27:00 | 30.07.2026 | ||
| KAG-Kurs | USD | 77.02 | 78.14 | -1.43 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||