Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
80.38
USD
-2.16
USD
-2.61
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.56 | 69.29 | -2.49 | 67.27 - 68.41 | 174 | 18:48:47 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.03 | 69.16 | -1.63 | 67.27 - 68.61 | 0 | 19:13:10 | 29.07.2026 | ||
| BX Swiss | CHF | 63.16 | 64.30 | -1.77 | 0.00 - 0.00 | 0 | 17:29:56 | 29.07.2026 | ||
| Düsseldorf | EUR | 67.48 | 68.93 | -2.10 | 67.48 - 68.40 | 0 | 18:46:05 | 29.07.2026 | ||
| Hamburg | EUR | 67.68 | 68.95 | -1.85 | 67.58 - 68.09 | 0 | 18:57:23 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 67.54 | 68.76 | -1.78 | 67.05 - 68.93 | 0 | 19:13:11 | 29.07.2026 | ||
| London | GBP | 58.03 | 59.16 | -1.91 | 58.64 - 58.64 | 27 | 17:35:07 | 29.07.2026 | ||
| München | EUR | 67.63 | 68.85 | -1.76 | 67.63 - 67.63 | 0 | 08:13:50 | 29.07.2026 | ||
| Stuttgart | EUR | 67.69 | 68.99 | -1.88 | 67.25 - 68.43 | 70 | 19:00:45 | 29.07.2026 | ||
| Swiss Exchange | CHF | 63.34 | 63.64 | -0.47 | 0.00 - 0.00 | 0 | 17:41:26 | 29.07.2026 | ||
| Tradegate | EUR | 67.40 | 69.33 | -2.78 | 67.40 - 68.52 | 1’290 | 18:43:12 | 29.07.2026 | ||
| Wien | EUR | 67.73 | 69.12 | -2.01 | 67.73 - 68.24 | 0 | 17:50:01 | 29.07.2026 | ||
| XETRA | EUR | 67.81 | 69.14 | -1.92 | 67.58 - 68.54 | 14’934 | 17:35:51 | 29.07.2026 | ||
| Quotrix | EUR | 68.37 | 69.03 | -0.95 | 67.60 - 68.37 | 531 | 14:14:56 | 29.07.2026 | ||
| KAG-Kurs | USD | 80.38 | 82.54 | -2.61 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||