Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.05
USD
-0.14
USD
-0.16
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.28 | 72.56 | -0.39 | 72.06 - 72.67 | 275 | 13:17:41 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.44 | 73.27 | -1.13 | 72.01 - 72.71 | 0 | 13:42:17 | 02.09.2026 | ||
| BX Swiss | CHF | 68.25 | 68.85 | -0.87 | 0.00 - 0.00 | 0 | 13:42:19 | 02.09.2026 | ||
| Düsseldorf | EUR | 72.28 | 72.60 | -0.44 | 72.09 - 72.50 | 0 | 13:16:03 | 02.09.2026 | ||
| Hamburg | EUR | 72.25 | 73.62 | -1.86 | 72.25 - 72.35 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 72.40 | 72.44 | -0.06 | 71.75 - 73.69 | 0 | 13:42:07 | 02.09.2026 | ||
| London | GBP | 61.90 | 62.75 | -1.36 | 62.12 - 62.12 | 54 | 13:05:03 | 02.09.2026 | ||
| München | EUR | 72.95 | 73.66 | -0.97 | 72.95 - 72.95 | 0 | 08:00:44 | 02.09.2026 | ||
| Stuttgart | EUR | 72.34 | 72.67 | -0.45 | 72.02 - 72.50 | 800 | 13:30:09 | 02.09.2026 | ||
| Swiss Exchange | CHF | 68.20 | 68.86 | -0.96 | 0.00 - 0.00 | 0 | 13:27:14 | 02.09.2026 | ||
| Tradegate | EUR | 72.32 | 72.80 | -0.65 | 72.04 - 72.95 | 921 | 13:29:33 | 02.09.2026 | ||
| Wien | EUR | 72.31 | 73.23 | -1.26 | 72.17 - 72.25 | 0 | 13:27:06 | 02.09.2026 | ||
| XETRA | EUR | 72.30 | 73.26 | -1.31 | 72.05 - 72.57 | 9’875 | 13:25:31 | 02.09.2026 | ||
| Quotrix | EUR | 72.14 | 72.99 | -1.16 | 72.14 - 72.21 | 1 | 12:33:05 | 02.09.2026 | ||
| KAG-Kurs | USD | 85.05 | 85.19 | -0.16 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||