Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
72.20
USD
-0.05
USD
-0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.43 | 62.31 | 0.19 | 62.11 - 62.52 | 252 | 14:47:27 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.39 | 62.40 | -0.02 | 62.28 - 62.48 | 0 | 22:28:30 | 19.01.2026 | ||
| BX Swiss | CHF | 57.86 | 57.91 | -0.09 | 0.00 - 0.00 | 0 | 17:29:46 | 19.01.2026 | ||
| Düsseldorf | EUR | 62.20 | 62.20 | -0.12 | 0.00 - 0.00 | 0 | 21:46:08 | 19.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.45 | 62.45 | -0.26 | 0.00 - 0.00 | 0 | 09:24:08 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 62.38 | 62.68 | -0.49 | 61.47 - 62.83 | 0 | 23:00:18 | 19.01.2026 | ||
| London | GBP | 54.12 | 53.97 | 0.29 | 54.12 - 54.14 | 2’755 | 17:35:29 | 19.01.2026 | ||
| München | EUR | 62.44 | 62.44 | 0.00 | 0.00 - 0.00 | 0 | 08:03:31 | 19.01.2026 | ||
| Stuttgart | EUR | 62.28 | 62.36 | -0.12 | 62.25 - 62.46 | 1’266 | 21:55:08 | 19.01.2026 | ||
| Swiss Exchange | CHF | 57.85 | 57.85 | -0.16 | 0.00 - 0.00 | 0 | 17:35:05 | 19.01.2026 | ||
| Tradegate | EUR | 62.59 | 62.48 | 0.17 | 62.08 - 62.59 | 1’403 | 20:56:29 | 19.01.2026 | ||
| Wien | EUR | 62.38 | 62.27 | 0.18 | 62.32 - 62.40 | 0 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 62.38 | 62.33 | 0.07 | 62.30 - 62.46 | 3’648 | 17:36:06 | 19.01.2026 | ||
| Quotrix | EUR | 62.51 | 62.51 | 0.01 | 0.00 - 0.00 | 0 | 18:40:55 | 19.01.2026 | ||
| KAG-Kurs | USD | 72.20 | 72.25 | -0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||