Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.62 | 71.40 | -1.09 | 70.62 - 71.40 | 2 | 08:26:27 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.79 | 71.38 | -0.82 | 70.57 - 70.91 | 0 | 08:54:18 | 29.10.2026 | ||
| BX Swiss | CHF | 66.23 | 66.23 | 1.22 | 0.00 - 0.00 | 0 | 17:29:55 | 28.10.2026 | ||
| Düsseldorf | EUR | 70.61 | 71.18 | -0.80 | 0.00 - 0.00 | 0 | 08:39:33 | 29.10.2026 | ||
| Hamburg | EUR | 70.79 | 71.58 | -1.10 | 70.76 - 70.83 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 70.39 | 71.75 | -1.89 | 69.96 - 71.85 | 0 | 08:54:35 | 29.10.2026 | ||
| London | GBP | 60.00 | 60.00 | 1.04 | 0.00 - 0.00 | 0 | 17:35:15 | 28.10.2026 | ||
| München | EUR | 70.76 | 71.75 | -1.38 | 70.76 - 70.76 | 0 | 08:37:48 | 29.10.2026 | ||
| Stuttgart | EUR | 70.58 | 71.28 | -0.98 | 70.58 - 70.90 | 0 | 08:45:11 | 29.10.2026 | ||
| Swiss Exchange | CHF | 66.22 | 66.22 | 1.22 | 0.00 - 0.00 | 0 | 16:15:33 | 28.10.2026 | ||
| Tradegate | EUR | 70.62 | 71.66 | -1.45 | 70.62 - 71.06 | 245 | 08:00:20 | 29.10.2026 | ||
| Wien | EUR | 71.66 | 71.66 | 1.03 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 71.66 | 71.66 | 1.15 | 0.00 - 0.00 | 0 | 17:35:56 | 28.10.2026 | ||
| Quotrix | EUR | 70.53 | 71.84 | -1.82 | 0.00 - 0.00 | 0 | 08:54:35 | 29.10.2026 | ||
| KAG-Kurs | USD | 78.34 | 78.22 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||