Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
82.28
USD
5.08
USD
6.59
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.85 | 72.39 | -0.75 | 71.72 - 72.60 | 398 | 16:56:05 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.93 | 71.80 | 0.17 | 71.67 - 72.46 | 0 | 22:00:06 | 05.08.2026 | ||
| BX Swiss | CHF | 67.13 | 67.04 | 0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 05.08.2026 | ||
| Düsseldorf | EUR | 71.82 | 71.99 | -0.23 | 71.69 - 72.22 | 0 | 21:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 71.95 | 72.23 | -0.38 | 71.95 - 72.29 | 30 | 17:47:11 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 71.74 | 71.69 | 0.07 | 71.69 - 71.79 | 41 | 10:58:38 | 05.08.2026 | ||
| London | GBP | 61.78 | 61.64 | 0.23 | 0.00 - 0.00 | 9 | 17:35:04 | 05.08.2026 | ||
| München | EUR | 72.32 | 70.17 | 3.06 | 72.32 - 72.32 | 0 | 08:02:29 | 05.08.2026 | ||
| Stuttgart | EUR | 71.85 | 72.16 | -0.43 | 71.66 - 72.33 | 316 | 21:55:07 | 05.08.2026 | ||
| Swiss Exchange | CHF | 67.14 | 67.07 | 0.10 | 0.00 - 0.00 | 0 | 17:40:08 | 05.08.2026 | ||
| Tradegate | EUR | 71.94 | 71.53 | 0.58 | 71.74 - 72.51 | 1’235 | 16:42:27 | 05.08.2026 | ||
| Wien | EUR | 72.09 | 71.98 | 0.15 | 71.76 - 72.09 | 0 | 17:50:01 | 05.08.2026 | ||
| XETRA | EUR | 72.01 | 72.07 | -0.08 | 71.68 - 72.32 | 15’903 | 17:36:12 | 05.08.2026 | ||
| Quotrix | EUR | 71.86 | 72.05 | -0.26 | 71.73 - 71.96 | 749 | 17:43:27 | 05.08.2026 | ||
| KAG-Kurs | USD | 82.28 | 77.20 | 6.59 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||