Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.68
USD
0.06
USD
0.07
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.17 | 71.62 | -0.62 | 70.59 - 71.61 | 4 | 14:47:19 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.23 | 71.68 | -2.03 | 70.18 - 71.44 | 0 | 22:29:39 | 24.07.2026 | ||
| BX Swiss | CHF | 65.81 | 65.99 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 70.97 | 72.09 | -1.56 | 70.97 - 70.97 | 0 | 09:34:17 | 24.07.2026 | ||
| Hamburg | EUR | 70.69 | 72.30 | -2.22 | 70.51 - 70.69 | 0 | 08:23:55 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 69.90 | 70.80 | -1.27 | 69.87 - 72.09 | 0 | 23:00:19 | 24.07.2026 | ||
| London | GBP | 60.42 | 60.73 | -0.51 | 60.61 - 60.61 | 327 | 17:35:18 | 24.07.2026 | ||
| München | EUR | 71.52 | 72.37 | -1.19 | 71.52 - 71.52 | 0 | 08:00:35 | 24.07.2026 | ||
| Stuttgart | EUR | 70.21 | 71.36 | -1.62 | 70.16 - 71.33 | 500 | 21:56:22 | 24.07.2026 | ||
| Swiss Exchange | CHF | 65.87 | 66.34 | -0.71 | 0.00 - 0.00 | 0 | 17:41:04 | 24.07.2026 | ||
| Tradegate | EUR | 70.74 | 70.94 | -0.27 | 70.46 - 71.25 | 467 | 20:44:43 | 24.07.2026 | ||
| Wien | EUR | 70.79 | 71.05 | -0.37 | 70.79 - 71.16 | 0 | 17:50:01 | 24.07.2026 | ||
| XETRA | EUR | 70.77 | 71.18 | -0.58 | 70.26 - 71.33 | 4’847 | 17:35:56 | 24.07.2026 | ||
| Quotrix | EUR | 70.50 | 72.55 | -2.83 | 70.50 - 71.40 | 100 | 08:04:17 | 24.07.2026 | ||
| KAG-Kurs | USD | 81.68 | 81.62 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||