Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
82.28
USD
5.08
USD
6.59
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.21 | 72.39 | -0.25 | 71.72 - 72.60 | 18 | 15:40:07 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.19 | 71.80 | 0.54 | 71.67 - 72.46 | 0 | 16:19:14 | 05.08.2026 | ||
| BX Swiss | CHF | 67.22 | 67.04 | 0.27 | 0.00 - 0.00 | 0 | 16:19:10 | 05.08.2026 | ||
| Düsseldorf | EUR | 71.97 | 71.99 | -0.02 | 71.69 - 72.07 | 0 | 15:16:03 | 05.08.2026 | ||
| Hamburg | EUR | 72.28 | 72.23 | 0.08 | 72.28 - 72.29 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 71.74 | 71.69 | 0.07 | 71.69 - 71.79 | 41 | 10:58:38 | 05.08.2026 | ||
| London | GBP | 61.50 | 61.64 | -0.22 | 0.00 - 0.00 | 9 | 10:46:53 | 05.08.2026 | ||
| München | EUR | 72.32 | 70.17 | 3.06 | 72.32 - 72.32 | 0 | 08:02:29 | 05.08.2026 | ||
| Stuttgart | EUR | 72.21 | 72.16 | 0.08 | 71.66 - 72.33 | 219 | 16:15:18 | 05.08.2026 | ||
| Swiss Exchange | CHF | 67.22 | 67.07 | 0.22 | 0.00 - 0.00 | 0 | 16:04:17 | 05.08.2026 | ||
| Tradegate | EUR | 72.28 | 71.53 | 1.06 | 71.74 - 72.51 | 835 | 16:09:58 | 05.08.2026 | ||
| Wien | EUR | 72.06 | 71.98 | 0.11 | 71.76 - 72.00 | 0 | 16:04:05 | 05.08.2026 | ||
| XETRA | EUR | 72.32 | 72.07 | 0.35 | 71.68 - 72.32 | 13’681 | 16:00:20 | 05.08.2026 | ||
| Quotrix | EUR | 71.81 | 72.05 | -0.34 | 71.73 - 71.96 | 599 | 12:06:59 | 05.08.2026 | ||
| KAG-Kurs | USD | 82.28 | 77.20 | 6.59 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||