Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
65.40
USD
-0.39
USD
-0.60
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.29 | 55.76 | -0.84 | 55.13 - 55.29 | 3 | 22:47:00 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.82 | 55.80 | 0.90 | 55.06 - 55.44 | 0 | 10:16:36 | 24.09.2025 | ||
| Berlin | EUR | 55.42 | 55.79 | -0.67 | 55.11 - 55.42 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 42.52 | 52.01 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 55.31 | 55.69 | -0.69 | 55.10 - 55.31 | 0 | 21:46:41 | 26.09.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 55.22 | 55.66 | -0.79 | 55.22 - 55.22 | 0 | 09:47:51 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 55.79 | 55.27 | 0.69 | 55.27 - 55.56 | 0 | 16:13:47 | 24.09.2025 | ||
| London | GBP | 48.26 | 48.75 | -1.01 | 48.26 - 48.31 | 1’574 | 17:35:01 | 26.09.2025 | ||
| München | EUR | 55.54 | 55.67 | -0.25 | 55.54 - 55.54 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 55.35 | 55.72 | -0.67 | 55.05 - 55.35 | 200 | 21:55:11 | 26.09.2025 | ||
| Swiss Exchange | CHF | 52.14 | 52.04 | 0.37 | 0.00 - 0.00 | 0 | 09:35:16 | 24.09.2025 | ||
| Tradegate | EUR | 55.52 | 55.72 | -0.36 | 55.13 - 55.52 | 340 | 21:26:14 | 26.09.2025 | ||
| Wien | EUR | 55.32 | 55.68 | -0.65 | 55.12 - 55.32 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 55.30 | 55.75 | -0.80 | 55.11 - 55.30 | 2’530 | 17:36:28 | 26.09.2025 | ||
| Quotrix | EUR | 55.16 | 55.66 | -0.89 | 55.16 - 55.65 | 200 | 13:19:38 | 26.09.2025 | ||
| KAG-Kurs | USD | 65.40 | 65.79 | -0.60 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||