Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.58
USD
-0.70
USD
-0.85
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.53 | 71.85 | -0.45 | 70.78 - 71.85 | 117 | 16:48:13 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.31 | 71.93 | -0.86 | 70.50 - 71.77 | 0 | 21:34:16 | 06.08.2026 | ||
| BX Swiss | CHF | 66.99 | 67.13 | -0.21 | 0.00 - 0.00 | 0 | 17:29:57 | 06.08.2026 | ||
| Düsseldorf | EUR | 71.23 | 71.82 | -0.82 | 70.66 - 71.55 | 600 | 20:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 71.00 | 71.95 | -1.31 | 71.00 - 71.07 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 71.65 | 71.74 | -0.11 | 71.01 - 71.65 | 16 | 16:38:05 | 06.08.2026 | ||
| London | GBP | 61.34 | 61.78 | -0.71 | 60.56 - 61.29 | 5’110 | 17:35:27 | 06.08.2026 | ||
| München | EUR | 71.20 | 72.32 | -1.54 | 71.20 - 71.20 | 0 | 08:04:08 | 06.08.2026 | ||
| Stuttgart | EUR | 71.20 | 71.85 | -0.90 | 70.64 - 71.74 | 167 | 21:30:27 | 06.08.2026 | ||
| Swiss Exchange | CHF | 67.09 | 67.14 | -0.07 | 0.00 - 0.00 | 0 | 17:40:52 | 06.08.2026 | ||
| Tradegate | EUR | 72.06 | 71.94 | 0.16 | 70.76 - 72.06 | 1’134 | 19:06:08 | 06.08.2026 | ||
| Wien | EUR | 71.60 | 72.09 | -0.68 | 70.70 - 71.60 | 0 | 17:50:01 | 06.08.2026 | ||
| XETRA | EUR | 71.63 | 72.01 | -0.52 | 70.54 - 71.74 | 11’288 | 17:36:12 | 06.08.2026 | ||
| Quotrix | EUR | 70.77 | 71.86 | -1.52 | 70.77 - 72.04 | 32 | 13:03:58 | 06.08.2026 | ||
| KAG-Kurs | USD | 81.58 | 82.28 | -0.85 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||