Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
77.02
USD
-1.12
USD
-1.43
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.36 | 68.32 | 4.45 | 70.56 - 71.36 | 107 | 10:47:28 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.32 | 69.32 | 2.89 | 70.67 - 71.51 | 0 | 11:14:53 | 31.07.2026 | ||
| BX Swiss | CHF | 66.26 | 64.03 | 3.48 | 0.00 - 0.00 | 0 | 11:14:53 | 31.07.2026 | ||
| Düsseldorf | EUR | 71.28 | 68.93 | 3.42 | 70.77 - 71.28 | 0 | 10:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 71.18 | 67.09 | 6.10 | 71.18 - 71.20 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 71.28 | 67.25 | 5.99 | 69.66 - 71.69 | 0 | 11:14:53 | 31.07.2026 | ||
| London | GBP | 61.03 | 59.10 | 3.27 | 61.03 - 61.03 | 2 | 09:22:36 | 31.07.2026 | ||
| München | EUR | 70.67 | 68.99 | 2.43 | 70.67 - 70.67 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 71.24 | 69.23 | 2.91 | 71.24 - 71.29 | 0 | 11:00:16 | 31.07.2026 | ||
| Swiss Exchange | CHF | 66.13 | 62.63 | 5.59 | 0.00 - 0.00 | 0 | 10:59:49 | 31.07.2026 | ||
| Tradegate | EUR | 70.84 | 68.68 | 3.15 | 70.57 - 71.15 | 2’948 | 09:05:20 | 31.07.2026 | ||
| Wien | EUR | 71.26 | 68.48 | 4.06 | 0.00 - 0.00 | 0 | 10:59:53 | 31.07.2026 | ||
| XETRA | EUR | 71.33 | 68.99 | 3.40 | 70.98 - 71.33 | 328 | 10:01:03 | 31.07.2026 | ||
| Quotrix | EUR | 71.50 | 67.71 | 5.60 | 69.05 - 71.50 | 485 | 10:32:08 | 31.07.2026 | ||
| KAG-Kurs | USD | 77.02 | 78.14 | -1.43 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||