Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
70.67
USD
1.18
USD
1.70
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.96 | 60.71 | 2.06 | 61.51 - 62.24 | 110 | 14:47:24 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.16 | 61.64 | 0.86 | 61.43 - 62.38 | 0 | 22:00:02 | 25.03.2026 | ||
| BX Swiss | CHF | 56.95 | 55.99 | 1.70 | 0.00 - 0.00 | 0 | 17:29:57 | 25.03.2026 | ||
| Düsseldorf | EUR | 61.98 | 61.23 | 1.21 | 61.69 - 62.17 | 0 | 21:46:52 | 25.03.2026 | ||
| Hamburg | EUR | 62.20 | 61.25 | 1.55 | 62.20 - 62.20 | 0 | 09:29:53 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 62.22 | 61.05 | 1.91 | 62.22 - 62.22 | 8 | 09:27:40 | 25.03.2026 | ||
| London | GBP | 53.86 | 52.95 | 1.73 | 53.71 - 53.86 | 5’808 | 17:35:15 | 25.03.2026 | ||
| München | EUR | 61.55 | 61.51 | 0.06 | 61.55 - 61.55 | 0 | 08:01:16 | 25.03.2026 | ||
| Stuttgart | EUR | 61.99 | 61.63 | 0.59 | 61.66 - 62.29 | 54 | 21:55:03 | 25.03.2026 | ||
| Swiss Exchange | CHF | 56.90 | 55.95 | 1.70 | 56.90 - 56.90 | 20 | 11:23:20 | 25.03.2026 | ||
| Tradegate | EUR | 61.88 | 61.11 | 1.27 | 61.76 - 62.46 | 1’445 | 20:36:16 | 25.03.2026 | ||
| Wien | EUR | 62.24 | 61.22 | 1.67 | 62.06 - 62.25 | 0 | 17:50:00 | 25.03.2026 | ||
| XETRA | EUR | 62.26 | 61.12 | 1.87 | 61.94 - 62.36 | 7’948 | 17:36:00 | 25.03.2026 | ||
| Quotrix | EUR | 62.26 | 62.26 | 1.25 | 0.00 - 0.00 | 0 | 12:41:17 | 25.03.2026 | ||
| KAG-Kurs | USD | 70.67 | 69.49 | 1.70 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||