Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.58
USD
-0.70
USD
-0.85
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.88 | 71.85 | -1.34 | 70.80 - 71.85 | 84 | 13:55:48 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.94 | 71.93 | -1.37 | 70.66 - 71.31 | 0 | 14:00:29 | 06.08.2026 | ||
| BX Swiss | CHF | 66.28 | 67.13 | -1.27 | 0.00 - 0.00 | 0 | 14:00:28 | 06.08.2026 | ||
| Düsseldorf | EUR | 70.73 | 71.82 | -1.53 | 70.73 - 71.06 | 600 | 13:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 71.00 | 71.95 | -1.31 | 71.00 - 71.07 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 71.10 | 71.74 | -0.89 | 71.01 - 71.10 | 4 | 12:05:54 | 06.08.2026 | ||
| London | GBP | 60.82 | 61.78 | -1.55 | 0.00 - 0.00 | 2 | 13:45:07 | 06.08.2026 | ||
| München | EUR | 71.20 | 72.32 | -1.54 | 71.20 - 71.20 | 0 | 08:04:08 | 06.08.2026 | ||
| Stuttgart | EUR | 70.98 | 71.85 | -1.21 | 70.78 - 71.13 | 111 | 13:45:38 | 06.08.2026 | ||
| Swiss Exchange | CHF | 66.31 | 67.14 | -1.24 | 0.00 - 0.00 | 0 | 13:44:31 | 06.08.2026 | ||
| Tradegate | EUR | 70.91 | 71.94 | -1.43 | 70.91 - 72.02 | 685 | 11:45:02 | 06.08.2026 | ||
| Wien | EUR | 70.98 | 72.09 | -1.54 | 70.83 - 71.06 | 0 | 13:45:16 | 06.08.2026 | ||
| XETRA | EUR | 71.01 | 72.01 | -1.38 | 70.75 - 71.10 | 5’248 | 13:32:27 | 06.08.2026 | ||
| Quotrix | EUR | 70.77 | 71.86 | -1.52 | 70.77 - 72.04 | 32 | 13:03:58 | 06.08.2026 | ||
| KAG-Kurs | USD | 81.58 | 82.28 | -0.85 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||