Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
80.38
USD
-2.16
USD
-2.61
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.29 | 71.34 | -2.87 | 68.46 - 69.60 | 267 | 21:28:17 | 28.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.16 | 71.26 | -2.96 | 68.23 - 69.37 | 0 | 22:29:17 | 28.07.2026 | ||
| BX Swiss | CHF | 64.30 | 64.99 | -1.07 | 0.00 - 0.00 | 0 | 17:29:42 | 28.07.2026 | ||
| Düsseldorf | EUR | 68.93 | 70.12 | -1.70 | 68.40 - 69.08 | 0 | 21:59:51 | 28.07.2026 | ||
| Hamburg | EUR | 68.95 | 70.30 | -1.91 | 68.64 - 68.64 | 0 | 21:59:11 | 28.07.2026 | ||
| Lang & Schwarz | EUR | 68.76 | 70.36 | -2.28 | 68.06 - 70.97 | 0 | 22:58:06 | 28.07.2026 | ||
| London | GBP | 59.16 | 59.75 | -1.00 | 58.51 - 58.51 | 836 | 17:35:14 | 28.07.2026 | ||
| München | EUR | 68.85 | 71.22 | -3.33 | 68.85 - 68.85 | 0 | 08:00:50 | 28.07.2026 | ||
| Stuttgart | EUR | 68.99 | 70.32 | -1.89 | 68.31 - 69.23 | 2 | 21:55:57 | 28.07.2026 | ||
| Swiss Exchange | CHF | 63.64 | 64.96 | -2.03 | 63.64 - 64.05 | 7’625 | 16:21:03 | 28.07.2026 | ||
| Tradegate | EUR | 69.33 | 70.25 | -1.31 | 68.33 - 69.33 | 650 | 21:06:27 | 28.07.2026 | ||
| Wien | EUR | 69.12 | 69.84 | -1.03 | 68.56 - 69.12 | 0 | 17:50:01 | 28.07.2026 | ||
| XETRA | EUR | 69.14 | 69.75 | -0.87 | 68.36 - 69.14 | 8’754 | 17:36:01 | 28.07.2026 | ||
| Quotrix | EUR | 69.03 | 69.89 | -1.24 | 69.03 - 70.18 | 5 | 17:42:37 | 28.07.2026 | ||
| KAG-Kurs | USD | 80.38 | 82.54 | -2.61 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||