Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.82
USD
-0.81
USD
-0.93
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.00 | 74.67 | 0.44 | 74.34 - 75.00 | 221 | 22:47:29 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.08 | 74.28 | 1.06 | 74.11 - 75.10 | 0 | 22:00:05 | 29.09.2026 | ||
| BX Swiss | CHF | 70.65 | 70.06 | 0.83 | 0.00 - 0.00 | 0 | 17:29:57 | 29.09.2026 | ||
| Düsseldorf | EUR | 74.88 | 74.44 | 0.58 | 74.44 - 74.88 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 74.26 | 74.50 | -0.32 | 74.19 - 74.26 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 74.74 | 73.98 | 1.02 | 73.25 - 75.52 | 0 | 22:59:13 | 29.09.2026 | ||
| London | GBP | 64.12 | 63.60 | 0.82 | 64.08 - 64.08 | 172 | 17:35:04 | 29.09.2026 | ||
| München | EUR | 74.35 | 74.75 | -0.54 | 74.35 - 74.35 | 0 | 08:04:46 | 29.09.2026 | ||
| Stuttgart | EUR | 74.98 | 74.53 | 0.61 | 73.88 - 74.98 | 0 | 21:55:16 | 29.09.2026 | ||
| Swiss Exchange | CHF | 70.70 | 70.18 | 0.74 | 0.00 - 0.00 | 0 | 17:41:54 | 29.09.2026 | ||
| Tradegate | EUR | 75.24 | 74.53 | 0.96 | 74.34 - 75.24 | 1’033 | 21:44:57 | 29.09.2026 | ||
| Wien | EUR | 75.85 | 75.85 | 0.50 | 0.00 - 0.00 | 0 | 17:50:01 | 22.09.2026 | ||
| XETRA | EUR | 74.81 | 74.11 | 0.95 | 74.42 - 75.05 | 6’105 | 17:36:11 | 29.09.2026 | ||
| Quotrix | EUR | 74.67 | 74.42 | 0.34 | 73.85 - 74.67 | 501 | 08:11:42 | 29.09.2026 | ||
| KAG-Kurs | USD | 85.82 | 86.63 | -0.93 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||