Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
78.22
USD
-1.97
USD
-2.46
%
NAV
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.92 | 69.83 | 1.55 | 69.83 - 70.92 | 1 | 22:47:19 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.81 | 69.75 | 1.52 | 69.73 - 71.01 | 0 | 22:29:39 | 27.10.2026 | ||
| BX Swiss | CHF | 65.43 | 64.48 | 1.47 | 0.00 - 0.00 | 0 | 17:29:57 | 27.10.2026 | ||
| Düsseldorf | EUR | 70.75 | 69.65 | 1.58 | 69.60 - 70.89 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 69.58 | 69.12 | 0.67 | 69.53 - 69.58 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 70.55 | 69.47 | 1.56 | 69.97 - 70.57 | 66 | 14:30:02 | 27.10.2026 | ||
| London | GBP | 59.38 | 58.43 | 1.62 | 58.64 - 58.64 | 44 | 17:35:18 | 27.10.2026 | ||
| München | EUR | 69.86 | 69.86 | 0.00 | 69.86 - 69.86 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 70.82 | 69.70 | 1.60 | 69.58 - 70.95 | 3’221 | 21:55:20 | 27.10.2026 | ||
| Swiss Exchange | CHF | 65.42 | 64.51 | 1.41 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 71.08 | 70.08 | 1.42 | 69.54 - 71.09 | 178 | 21:30:47 | 27.10.2026 | ||
| Wien | EUR | 70.93 | 69.85 | 1.55 | 70.30 - 70.93 | 0 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 70.84 | 69.79 | 1.51 | 69.97 - 70.93 | 7’987 | 17:36:03 | 27.10.2026 | ||
| Quotrix | EUR | 70.58 | 69.70 | 1.26 | 0.00 - 0.00 | 0 | 22:04:51 | 27.10.2026 | ||
| KAG-Kurs | USD | 78.22 | 80.19 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||