Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
66.60
USD
-0.17
USD
-0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.62 | 57.50 | 0.19 | 57.28 - 57.64 | 64 | 16:05:54 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.49 | 57.46 | 0.06 | 57.41 - 57.68 | 0 | 20:30:59 | 02.12.2025 | ||
| Berlin | EUR | 57.52 | 57.55 | -0.05 | 57.49 - 57.67 | 0 | 20:08:12 | 02.12.2025 | ||
| BX Swiss | CHF | 53.55 | 53.70 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 57.35 | 57.48 | -0.23 | 57.35 - 57.64 | 200 | 19:46:38 | 02.12.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.53 | 57.36 | 0.30 | 57.53 - 57.53 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 57.39 | 57.76 | -0.65 | 56.92 - 58.26 | 0 | 20:32:08 | 02.12.2025 | ||
| London | GBP | 50.50 | 50.62 | -0.24 | 0.00 - 0.00 | 677 | 17:35:13 | 02.12.2025 | ||
| München | EUR | 57.50 | 57.50 | 0.00 | 57.50 - 57.50 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 57.43 | 57.50 | -0.12 | 57.06 - 57.66 | 0 | 20:30:48 | 02.12.2025 | ||
| Swiss Exchange | CHF | 53.57 | 53.70 | -0.24 | 0.00 - 0.00 | 0 | 17:35:17 | 02.12.2025 | ||
| Tradegate | EUR | 57.57 | 57.69 | -0.22 | 57.50 - 57.65 | 856 | 15:36:21 | 02.12.2025 | ||
| Wien | EUR | 57.43 | 57.59 | -0.28 | 57.43 - 57.64 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 57.46 | 57.65 | -0.32 | 57.46 - 57.65 | 1’405 | 17:36:10 | 02.12.2025 | ||
| Quotrix | EUR | 57.47 | 57.49 | -0.03 | 57.47 - 57.47 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 66.60 | 66.77 | -0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||