Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
78.22
USD
-1.97
USD
-2.46
%
NAV
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.83 | 69.80 | 0.05 | 69.00 - 69.91 | 53 | 22:47:26 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.75 | 69.92 | -0.25 | 68.92 - 69.98 | 0 | 22:28:16 | 26.10.2026 | ||
| BX Swiss | CHF | 64.48 | 64.46 | 0.04 | 0.00 - 0.00 | 0 | 17:29:52 | 26.10.2026 | ||
| Düsseldorf | EUR | 69.65 | 69.70 | -0.07 | 68.64 - 69.77 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 69.12 | 69.50 | -0.54 | 69.08 - 69.12 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 69.47 | 69.56 | -0.13 | 68.04 - 70.29 | 0 | 22:59:18 | 26.10.2026 | ||
| London | GBP | 58.43 | 58.46 | -0.05 | 0.00 - 0.00 | 86 | 17:35:19 | 26.10.2026 | ||
| München | EUR | 69.86 | 69.46 | 0.58 | 69.04 - 69.86 | 1 | 21:19:41 | 26.10.2026 | ||
| Stuttgart | EUR | 69.70 | 69.77 | -0.10 | 68.69 - 69.86 | 89 | 21:55:16 | 26.10.2026 | ||
| Swiss Exchange | CHF | 64.51 | 64.50 | 0.02 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 70.08 | 69.93 | 0.21 | 68.66 - 70.08 | 470 | 19:01:00 | 26.10.2026 | ||
| Wien | EUR | 69.85 | 70.06 | -0.30 | 69.58 - 69.85 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 69.79 | 69.90 | -0.16 | 68.81 - 69.84 | 3’151 | 17:36:10 | 26.10.2026 | ||
| Quotrix | EUR | 69.70 | 69.64 | 0.08 | 69.70 - 69.70 | 2’000 | 16:01:15 | 26.10.2026 | ||
| KAG-Kurs | USD | 78.22 | 80.19 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||