Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
72.20
USD
-0.05
USD
-0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.43 | 62.31 | 0.19 | 62.11 - 62.52 | 252 | 14:47:27 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.40 | 62.40 | 0.00 | 62.28 - 62.48 | 0 | 16:42:54 | 19.01.2026 | ||
| BX Swiss | CHF | 57.87 | 57.91 | -0.08 | 0.00 - 0.00 | 0 | 16:44:03 | 19.01.2026 | ||
| Düsseldorf | EUR | 62.35 | 62.28 | 0.12 | 62.15 - 62.43 | 0 | 16:16:58 | 19.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.45 | 62.61 | -0.26 | 62.45 - 62.45 | 0 | 09:24:08 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 62.36 | 62.68 | -0.51 | 61.47 - 62.80 | 0 | 16:43:55 | 19.01.2026 | ||
| London | GBP | 54.06 | 53.97 | 0.17 | 54.14 - 54.14 | 2’751 | 16:28:09 | 19.01.2026 | ||
| München | EUR | 62.44 | 62.44 | 0.00 | 62.44 - 62.44 | 0 | 08:03:31 | 19.01.2026 | ||
| Stuttgart | EUR | 62.37 | 62.36 | 0.02 | 62.27 - 62.46 | 1’266 | 16:30:16 | 19.01.2026 | ||
| Swiss Exchange | CHF | 57.83 | 57.94 | -0.19 | 0.00 - 0.00 | 0 | 16:29:02 | 19.01.2026 | ||
| Tradegate | EUR | 62.35 | 62.48 | -0.21 | 62.08 - 62.57 | 1’192 | 15:58:53 | 19.01.2026 | ||
| Wien | EUR | 62.38 | 62.27 | 0.18 | 62.32 - 62.40 | 0 | 16:26:57 | 19.01.2026 | ||
| XETRA | EUR | 62.33 | 62.33 | -0.01 | 62.30 - 62.46 | 3’588 | 16:02:26 | 19.01.2026 | ||
| Quotrix | EUR | 61.74 | 62.51 | -1.23 | 61.74 - 61.74 | 0 | 07:27:00 | 19.01.2026 | ||
| KAG-Kurs | USD | 72.20 | 72.25 | -0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||