Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.57
USD
0.18
USD
0.22
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.93 | 70.70 | -2.51 | 68.37 - 69.95 | 939 | 14:47:25 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.05 | 70.54 | -0.70 | 68.20 - 70.37 | 0 | 19:41:29 | 17.07.2026 | ||
| BX Swiss | CHF | 64.23 | 65.59 | -2.08 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 69.55 | 71.33 | -2.50 | 68.72 - 69.55 | 1’435 | 16:55:52 | 17.07.2026 | ||
| Hamburg | EUR | 68.70 | 71.59 | -4.04 | 68.70 - 68.80 | 0 | 08:11:23 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 68.42 | 70.24 | -2.59 | 68.42 - 68.47 | 27 | 11:17:50 | 17.07.2026 | ||
| London | GBP | 59.25 | 60.22 | -1.61 | 58.48 - 58.49 | 47 | 17:35:14 | 17.07.2026 | ||
| München | EUR | 68.96 | 70.78 | -2.58 | 68.96 - 68.96 | 0 | 08:13:53 | 17.07.2026 | ||
| Stuttgart | EUR | 70.16 | 70.51 | -0.50 | 68.20 - 70.16 | 0 | 19:30:33 | 17.07.2026 | ||
| Swiss Exchange | CHF | 64.42 | 65.75 | -2.02 | 0.00 - 0.00 | 0 | 17:41:28 | 17.07.2026 | ||
| Tradegate | EUR | 69.94 | 71.07 | -1.59 | 68.18 - 70.79 | 1’413 | 18:09:48 | 17.07.2026 | ||
| Wien | EUR | 69.70 | 70.92 | -1.72 | 68.36 - 69.70 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 69.76 | 71.03 | -1.79 | 68.28 - 69.82 | 39’487 | 17:36:09 | 17.07.2026 | ||
| Quotrix | EUR | 69.66 | 70.69 | -1.46 | 68.34 - 70.57 | 397 | 18:06:34 | 17.07.2026 | ||
| KAG-Kurs | USD | 81.57 | 81.40 | 0.22 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||