Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.62
USD
1.80
USD
2.26
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.59 | 71.62 | -1.44 | 70.59 - 71.61 | 4 | 07:59:46 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.05 | 71.68 | -0.88 | 70.91 - 71.05 | 0 | 08:00:06 | 24.07.2026 | ||
| BX Swiss | CHF | 65.99 | 65.99 | -1.17 | 0.00 - 0.00 | 0 | 17:29:59 | 23.07.2026 | ||
| Düsseldorf | EUR | 72.09 | 72.09 | 1.25 | 0.00 - 0.00 | 0 | 09:36:49 | 23.07.2026 | ||
| Hamburg | EUR | 70.75 | 72.30 | -2.14 | 0.00 - 0.00 | 0 | 07:45:00 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 70.64 | 70.80 | -0.21 | 70.32 - 72.09 | 0 | 08:00:12 | 24.07.2026 | ||
| London | GBP | 60.73 | 60.73 | -1.10 | 0.00 - 0.00 | 0 | 17:35:04 | 23.07.2026 | ||
| München | EUR | 70.49 | 72.37 | -2.60 | 0.00 - 0.00 | 0 | 07:31:14 | 24.07.2026 | ||
| Stuttgart | EUR | 70.77 | 71.36 | -0.83 | 70.76 - 70.77 | 0 | 07:48:56 | 24.07.2026 | ||
| Swiss Exchange | CHF | 66.34 | 66.34 | -0.38 | 0.00 - 0.00 | 0 | 17:15:46 | 23.07.2026 | ||
| Tradegate | EUR | 71.18 | 70.94 | 0.34 | 71.18 - 71.18 | 128 | 07:38:12 | 24.07.2026 | ||
| Wien | EUR | 71.05 | 71.05 | -1.28 | 0.00 - 0.00 | 0 | 17:50:01 | 23.07.2026 | ||
| XETRA | EUR | 71.18 | 71.18 | -1.05 | 0.00 - 0.00 | 0 | 17:36:12 | 23.07.2026 | ||
| Quotrix | EUR | 71.40 | 72.55 | -1.59 | 71.40 - 71.40 | 0 | 07:27:00 | 24.07.2026 | ||
| KAG-Kurs | USD | 81.62 | 79.81 | 2.26 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||