Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
72.20
USD
-0.05
USD
-0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.22 | 62.43 | -1.93 | 61.15 - 61.71 | 3 | 12:17:27 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.29 | 62.39 | -1.77 | 61.04 - 61.92 | 0 | 12:31:44 | 20.01.2026 | ||
| BX Swiss | CHF | 56.72 | 57.86 | -1.97 | 0.00 - 0.00 | 0 | 12:31:46 | 20.01.2026 | ||
| Düsseldorf | EUR | 61.22 | 62.20 | -1.59 | 61.22 - 61.68 | 0 | 11:17:00 | 20.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.65 | 62.45 | -1.28 | 61.65 - 61.65 | 0 | 09:16:43 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 61.27 | 62.38 | -1.77 | 61.00 - 62.53 | 0 | 12:31:44 | 20.01.2026 | ||
| London | GBP | 53.61 | 54.12 | -0.94 | 53.61 - 53.61 | 2 | 09:00:31 | 20.01.2026 | ||
| München | EUR | 62.04 | 62.44 | -0.63 | 62.04 - 62.04 | 0 | 08:13:44 | 20.01.2026 | ||
| Stuttgart | EUR | 61.28 | 62.28 | -1.62 | 61.07 - 61.80 | 0 | 12:30:34 | 20.01.2026 | ||
| Swiss Exchange | CHF | 56.71 | 57.85 | -1.97 | 0.00 - 0.00 | 0 | 12:15:51 | 20.01.2026 | ||
| Tradegate | EUR | 61.23 | 62.59 | -2.16 | 61.10 - 61.93 | 473 | 12:06:17 | 20.01.2026 | ||
| Wien | EUR | 61.24 | 62.38 | -1.83 | 61.11 - 61.11 | 0 | 12:16:45 | 20.01.2026 | ||
| XETRA | EUR | 61.14 | 62.38 | -1.98 | 61.14 - 61.73 | 1’267 | 10:33:57 | 20.01.2026 | ||
| Quotrix | EUR | 62.02 | 62.51 | -0.78 | 62.02 - 62.02 | 0 | 07:27:00 | 20.01.2026 | ||
| KAG-Kurs | USD | 72.20 | 72.25 | -0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||