Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
80.38
USD
-2.16
USD
-2.61
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.30 | 69.29 | -1.44 | 67.27 - 68.41 | 20 | 13:17:28 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.33 | 69.16 | -1.20 | 67.48 - 68.51 | 0 | 13:43:48 | 29.07.2026 | ||
| BX Swiss | CHF | 63.74 | 64.30 | -0.87 | 0.00 - 0.00 | 0 | 13:43:24 | 29.07.2026 | ||
| Düsseldorf | EUR | 68.36 | 68.93 | -0.83 | 67.86 - 68.40 | 0 | 13:28:30 | 29.07.2026 | ||
| Hamburg | EUR | 68.39 | 68.95 | -0.82 | 67.58 - 68.09 | 0 | 13:27:23 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 68.28 | 68.76 | -0.70 | 67.05 - 68.93 | 0 | 13:43:48 | 29.07.2026 | ||
| London | GBP | 58.40 | 59.16 | -1.28 | 0.00 - 0.00 | 2 | 10:05:25 | 29.07.2026 | ||
| München | EUR | 67.63 | 68.85 | -1.76 | 67.63 - 67.63 | 0 | 08:13:50 | 29.07.2026 | ||
| Stuttgart | EUR | 68.33 | 68.99 | -0.96 | 67.50 - 68.41 | 0 | 13:30:29 | 29.07.2026 | ||
| Swiss Exchange | CHF | 63.78 | 63.64 | 0.22 | 0.00 - 0.00 | 0 | 13:28:28 | 29.07.2026 | ||
| Tradegate | EUR | 68.35 | 69.33 | -1.42 | 67.85 - 68.52 | 521 | 12:43:43 | 29.07.2026 | ||
| Wien | EUR | 68.36 | 69.12 | -1.10 | 68.09 - 68.20 | 0 | 13:28:47 | 29.07.2026 | ||
| XETRA | EUR | 68.33 | 69.14 | -1.17 | 68.04 - 68.52 | 10’599 | 13:13:11 | 29.07.2026 | ||
| Quotrix | EUR | 68.35 | 69.03 | -0.98 | 67.60 - 68.35 | 31 | 12:33:10 | 29.07.2026 | ||
| KAG-Kurs | USD | 80.38 | 82.54 | -2.61 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||