Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.14
USD
0.76
USD
0.94
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.26 | 67.56 | -0.45 | 66.95 - 67.42 | 303 | 11:47:18 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.29 | 66.79 | 0.74 | 66.93 - 67.54 | 0 | 12:11:11 | 30.07.2026 | ||
| BX Swiss | CHF | 62.73 | 63.16 | -0.67 | 0.00 - 0.00 | 0 | 12:11:14 | 30.07.2026 | ||
| Düsseldorf | EUR | 67.21 | 67.31 | -0.15 | 67.00 - 67.21 | 0 | 11:16:02 | 30.07.2026 | ||
| Hamburg | EUR | 67.09 | 67.16 | -0.10 | 67.08 - 67.10 | 0 | 08:09:42 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 67.25 | 66.87 | 0.57 | 67.25 - 67.25 | 3 | 11:08:03 | 30.07.2026 | ||
| London | GBP | 57.64 | 58.03 | -0.66 | 0.00 - 0.00 | 4 | 11:56:10 | 30.07.2026 | ||
| München | EUR | 67.25 | 67.63 | -0.57 | 67.25 - 67.25 | 0 | 08:00:31 | 30.07.2026 | ||
| Stuttgart | EUR | 67.22 | 67.21 | 0.02 | 66.96 - 67.32 | 78 | 12:08:31 | 30.07.2026 | ||
| Swiss Exchange | CHF | 62.63 | 63.34 | -1.12 | 62.63 - 62.63 | 1 | 09:33:11 | 30.07.2026 | ||
| Tradegate | EUR | 67.34 | 68.79 | -2.10 | 66.94 - 67.71 | 715 | 11:36:53 | 30.07.2026 | ||
| Wien | EUR | 67.26 | 67.73 | -0.69 | 67.14 - 67.14 | 0 | 11:56:09 | 30.07.2026 | ||
| XETRA | EUR | 67.21 | 67.81 | -0.88 | 66.93 - 67.34 | 6’103 | 11:30:38 | 30.07.2026 | ||
| Quotrix | EUR | 67.71 | 68.37 | -0.97 | 67.71 - 67.71 | 0 | 07:27:00 | 30.07.2026 | ||
| KAG-Kurs | USD | 81.14 | 80.38 | 0.94 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||