Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
82.13
USD
-1.18
USD
-1.42
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.27 | 68.93 | 0.50 | 69.27 - 69.27 | 0 | 07:30:10 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.62 | 69.82 | -0.28 | 69.47 - 69.76 | 0 | 08:21:45 | 20.07.2026 | ||
| BX Swiss | CHF | 64.23 | 64.23 | -2.08 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 69.55 | 69.55 | 0.00 | 0.00 - 0.00 | 0 | 08:06:29 | 20.07.2026 | ||
| Hamburg | EUR | 69.50 | 68.70 | 1.16 | 0.00 - 0.00 | 0 | 07:59:26 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 69.46 | 69.46 | 0.00 | 69.38 - 70.15 | 0 | 08:21:42 | 20.07.2026 | ||
| London | GBP | 59.25 | 59.25 | -1.61 | 0.00 - 0.00 | 0 | 17:35:14 | 17.07.2026 | ||
| München | EUR | 69.54 | 68.96 | 0.84 | 0.00 - 0.00 | 0 | 08:06:41 | 20.07.2026 | ||
| Stuttgart | EUR | 69.52 | 69.77 | -0.36 | 69.52 - 69.62 | 10 | 08:15:52 | 20.07.2026 | ||
| Swiss Exchange | CHF | 64.42 | 64.42 | -2.02 | 0.00 - 0.00 | 0 | 17:41:28 | 17.07.2026 | ||
| Tradegate | EUR | 69.99 | 69.94 | 0.08 | 69.99 - 69.99 | 150 | 07:41:49 | 20.07.2026 | ||
| Wien | EUR | 69.70 | 69.70 | -1.72 | 0.00 - 0.00 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 69.76 | 69.76 | -1.79 | 0.00 - 0.00 | 1’013 | 17:36:09 | 17.07.2026 | ||
| Quotrix | EUR | 69.78 | 69.66 | 0.17 | 69.78 - 69.78 | 0 | 07:27:00 | 20.07.2026 | ||
| KAG-Kurs | USD | 82.13 | 83.32 | -1.42 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||