Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
86.49
USD
0.61
USD
0.71
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.72 | 75.23 | -0.67 | 74.59 - 75.23 | 10 | 22:47:20 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.62 | 75.09 | -0.62 | 74.46 - 75.22 | 0 | 22:00:05 | 24.09.2026 | ||
| BX Swiss | CHF | 70.20 | 70.76 | -0.79 | 0.00 - 0.00 | 0 | 17:29:57 | 24.09.2026 | ||
| Düsseldorf | EUR | 74.41 | 75.01 | -0.81 | 74.41 - 75.04 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 74.85 | 75.62 | -1.02 | 74.85 - 74.87 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 74.18 | 75.57 | -1.84 | 74.09 - 75.54 | 0 | 22:59:17 | 24.09.2026 | ||
| London | GBP | 64.09 | 64.73 | -0.98 | 0.00 - 0.00 | 9 | 17:35:28 | 24.09.2026 | ||
| München | EUR | 75.04 | 75.63 | -0.77 | 75.03 - 75.04 | 6 | 15:16:28 | 24.09.2026 | ||
| Stuttgart | EUR | 74.58 | 75.02 | -0.59 | 74.45 - 75.11 | 110 | 21:55:03 | 24.09.2026 | ||
| Swiss Exchange | CHF | 70.26 | 70.80 | -0.76 | 0.00 - 0.00 | 0 | 17:40:27 | 24.09.2026 | ||
| Tradegate | EUR | 74.53 | 75.43 | -1.19 | 74.53 - 75.45 | 485 | 19:08:21 | 24.09.2026 | ||
| Wien | EUR | 75.85 | 75.85 | 0.50 | 0.00 - 0.00 | 0 | 17:50:01 | 22.09.2026 | ||
| XETRA | EUR | 74.46 | 75.30 | -1.12 | 74.46 - 75.08 | 3’061 | 17:36:01 | 24.09.2026 | ||
| Quotrix | EUR | 75.08 | 75.58 | -0.66 | 75.08 - 75.08 | 0 | 07:27:00 | 24.09.2026 | ||
| KAG-Kurs | USD | 86.49 | 85.88 | 0.71 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||