Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
66.28
USD
-0.03
USD
-0.05
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.43 | 57.31 | 0.20 | 57.20 - 57.50 | 87 | 16:10:56 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.45 | 57.43 | 0.02 | 57.31 - 57.53 | 0 | 22:11:16 | 22.12.2025 | ||
| Berlin | EUR | 57.45 | 57.43 | 0.04 | 57.35 - 57.51 | 0 | 20:55:13 | 22.12.2025 | ||
| BX Swiss | CHF | 53.48 | 53.46 | 0.03 | 0.00 - 0.00 | 0 | 17:29:51 | 22.12.2025 | ||
| Düsseldorf | EUR | 57.32 | 57.32 | 0.00 | 57.31 - 57.47 | 0 | 21:47:07 | 22.12.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.47 | 56.86 | 1.07 | 57.47 - 57.47 | 0 | 09:10:02 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 57.49 | 57.28 | 0.36 | 57.49 - 57.49 | 245 | 10:40:23 | 22.12.2025 | ||
| London | GBP | 50.22 | 50.33 | -0.22 | 50.21 - 50.37 | 1’422 | 17:35:17 | 22.12.2025 | ||
| München | EUR | 57.34 | 56.81 | 0.94 | 57.34 - 57.34 | 0 | 08:20:13 | 22.12.2025 | ||
| Stuttgart | EUR | 57.38 | 57.36 | 0.05 | 57.08 - 57.52 | 5’870 | 21:55:15 | 22.12.2025 | ||
| Swiss Exchange | CHF | 53.43 | 53.62 | -0.35 | 0.00 - 0.00 | 0 | 17:33:32 | 22.12.2025 | ||
| Tradegate | EUR | 57.34 | 57.33 | 0.01 | 57.28 - 57.61 | 1’756 | 21:57:57 | 22.12.2025 | ||
| Wien | EUR | 57.45 | 57.41 | 0.07 | 57.40 - 57.49 | 0 | 17:50:00 | 22.12.2025 | ||
| XETRA | EUR | 57.43 | 57.46 | -0.06 | 57.35 - 57.50 | 9’855 | 17:36:00 | 22.12.2025 | ||
| Quotrix | EUR | 57.43 | 56.72 | 1.26 | 57.43 - 57.50 | 417 | 09:49:22 | 22.12.2025 | ||
| KAG-Kurs | USD | 66.28 | 66.32 | -0.05 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||