Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.05
USD
-0.14
USD
-0.16
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.90 | 72.56 | 0.48 | 72.47 - 72.90 | 551 | 17:14:14 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.25 | 73.04 | 0.29 | 72.37 - 73.27 | 0 | 20:50:01 | 03.09.2026 | ||
| BX Swiss | CHF | 68.49 | 68.72 | -0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 03.09.2026 | ||
| Düsseldorf | EUR | 72.99 | 72.95 | 0.05 | 72.41 - 72.99 | 0 | 19:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 72.75 | 72.25 | 0.69 | 72.75 - 72.76 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 72.83 | 72.82 | 0.01 | 71.31 - 74.59 | 0 | 20:48:23 | 03.09.2026 | ||
| London | GBP | 62.72 | 62.64 | 0.13 | 62.44 - 62.44 | 2 | 17:35:15 | 03.09.2026 | ||
| München | EUR | 72.84 | 72.95 | -0.15 | 72.84 - 72.84 | 0 | 08:01:33 | 03.09.2026 | ||
| Stuttgart | EUR | 73.16 | 73.05 | 0.16 | 72.31 - 73.17 | 756 | 20:30:06 | 03.09.2026 | ||
| Swiss Exchange | CHF | 68.61 | 68.81 | -0.29 | 0.00 - 0.00 | 0 | 17:41:24 | 03.09.2026 | ||
| Tradegate | EUR | 72.83 | 72.73 | 0.13 | 72.44 - 72.99 | 1’514 | 20:15:42 | 03.09.2026 | ||
| Wien | EUR | 73.05 | 72.94 | 0.15 | 72.47 - 73.05 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 73.09 | 72.96 | 0.18 | 72.43 - 73.09 | 4’779 | 17:35:49 | 03.09.2026 | ||
| Quotrix | EUR | 72.95 | 72.86 | 0.13 | 72.95 - 72.95 | 0 | 07:27:00 | 03.09.2026 | ||
| KAG-Kurs | USD | 85.05 | 85.19 | -0.16 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||