Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.29
USD
-0.59
USD
-0.86
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.98 | 58.82 | 0.27 | 58.66 - 59.00 | 0 | 14:47:11 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.15 | 59.06 | 0.15 | 58.84 - 59.22 | 0 | 22:15:37 | 11.11.2025 | ||
| Berlin | EUR | 59.17 | 59.09 | 0.14 | 58.92 - 59.17 | 0 | 20:55:13 | 11.11.2025 | ||
| BX Swiss | CHF | 54.68 | 54.75 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2025 | ||
| Düsseldorf | EUR | 59.04 | 59.02 | 0.03 | 58.83 - 59.06 | 0 | 21:47:12 | 11.11.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.97 | 58.91 | 0.10 | 58.97 - 58.97 | 0 | 09:53:19 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 59.10 | 58.97 | 0.22 | 58.97 - 59.14 | 124 | 21:24:50 | 11.11.2025 | ||
| London | GBP | 51.94 | 51.66 | 0.54 | 0.00 - 0.00 | 192 | 17:35:25 | 11.11.2025 | ||
| München | EUR | 58.92 | 58.69 | 0.40 | 58.92 - 58.92 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 59.08 | 59.04 | 0.05 | 58.84 - 59.16 | 216 | 21:55:29 | 11.11.2025 | ||
| Swiss Exchange | CHF | 54.68 | 55.06 | -0.69 | 0.00 - 0.00 | 0 | 17:36:38 | 11.11.2025 | ||
| Tradegate | EUR | 59.04 | 59.01 | 0.04 | 58.80 - 59.05 | 1’686 | 20:48:43 | 11.11.2025 | ||
| Wien | EUR | 59.01 | 58.84 | 0.29 | 58.95 - 59.01 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 59.07 | 58.88 | 0.32 | 58.85 - 59.07 | 4’267 | 17:36:12 | 11.11.2025 | ||
| Quotrix | EUR | 58.96 | 58.99 | -0.05 | 58.96 - 59.08 | 130 | 10:37:24 | 11.11.2025 | ||
| KAG-Kurs | USD | 67.29 | 67.88 | -0.86 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||