Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.05
USD
-0.14
USD
-0.16
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.56 | 72.56 | -0.01 | 72.06 - 72.67 | 275 | 14:47:35 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.04 | 73.27 | -0.32 | 72.01 - 73.16 | 0 | 22:00:03 | 02.09.2026 | ||
| BX Swiss | CHF | 68.72 | 68.85 | -0.19 | 0.00 - 0.00 | 0 | 17:29:59 | 02.09.2026 | ||
| Düsseldorf | EUR | 72.95 | 72.60 | 0.49 | 72.09 - 72.95 | 0 | 21:46:03 | 02.09.2026 | ||
| Hamburg | EUR | 72.25 | 73.62 | -1.86 | 72.25 - 72.35 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 72.82 | 72.44 | 0.52 | 71.75 - 73.69 | 0 | 22:59:15 | 02.09.2026 | ||
| London | GBP | 62.64 | 62.75 | -0.18 | 62.12 - 62.12 | 70 | 17:35:24 | 02.09.2026 | ||
| München | EUR | 72.95 | 73.66 | -0.97 | 72.95 - 72.95 | 0 | 08:00:44 | 02.09.2026 | ||
| Stuttgart | EUR | 73.05 | 72.67 | 0.52 | 72.02 - 73.07 | 800 | 21:55:16 | 02.09.2026 | ||
| Swiss Exchange | CHF | 68.81 | 68.86 | -0.07 | 0.00 - 0.00 | 0 | 17:40:27 | 02.09.2026 | ||
| Tradegate | EUR | 72.73 | 72.80 | -0.09 | 72.04 - 73.17 | 1’529 | 20:41:35 | 02.09.2026 | ||
| Wien | EUR | 72.94 | 73.23 | -0.40 | 72.17 - 72.94 | 0 | 17:50:01 | 02.09.2026 | ||
| XETRA | EUR | 72.96 | 73.26 | -0.41 | 72.05 - 73.06 | 10’943 | 17:35:57 | 02.09.2026 | ||
| Quotrix | EUR | 72.86 | 72.99 | -0.18 | 72.14 - 72.86 | 101 | 16:13:09 | 02.09.2026 | ||
| KAG-Kurs | USD | 85.05 | 85.19 | -0.16 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||