Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
77.02
USD
-1.12
USD
-1.43
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.92 | 68.32 | 3.81 | 70.56 - 71.36 | 107 | 14:47:23 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.93 | 69.32 | 2.32 | 70.67 - 71.51 | 0 | 15:01:28 | 31.07.2026 | ||
| BX Swiss | CHF | 65.99 | 64.03 | 3.06 | 0.00 - 0.00 | 0 | 15:01:33 | 31.07.2026 | ||
| Düsseldorf | EUR | 70.95 | 68.93 | 2.93 | 70.77 - 71.28 | 0 | 14:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 71.18 | 67.09 | 6.10 | 71.18 - 71.20 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 70.89 | 67.25 | 5.42 | 69.66 - 71.69 | 0 | 15:01:32 | 31.07.2026 | ||
| London | GBP | 60.89 | 59.10 | 3.03 | 61.03 - 61.03 | 101 | 11:30:31 | 31.07.2026 | ||
| München | EUR | 70.67 | 68.99 | 2.43 | 70.67 - 70.67 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 70.90 | 69.23 | 2.43 | 70.83 - 71.31 | 0 | 15:00:13 | 31.07.2026 | ||
| Swiss Exchange | CHF | 65.94 | 62.63 | 5.29 | 0.00 - 0.00 | 0 | 14:43:50 | 31.07.2026 | ||
| Tradegate | EUR | 70.85 | 68.68 | 3.16 | 70.57 - 71.25 | 3’470 | 14:46:03 | 31.07.2026 | ||
| Wien | EUR | 70.85 | 68.48 | 3.46 | 71.16 - 71.26 | 0 | 14:46:33 | 31.07.2026 | ||
| XETRA | EUR | 70.89 | 68.99 | 2.76 | 70.89 - 71.33 | 1’271 | 14:42:53 | 31.07.2026 | ||
| Quotrix | EUR | 71.50 | 67.71 | 5.60 | 69.05 - 71.50 | 485 | 10:32:08 | 31.07.2026 | ||
| KAG-Kurs | USD | 77.02 | 78.14 | -1.43 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||