Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.82
USD
-0.81
USD
-0.93
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.67 | 75.37 | -0.93 | 74.03 - 75.33 | 73 | 22:47:12 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.28 | 75.37 | -1.44 | 73.95 - 74.90 | 0 | 12:47:13 | 28.09.2026 | ||
| BX Swiss | CHF | 70.06 | 70.83 | -1.09 | 0.00 - 0.00 | 0 | 17:29:44 | 28.09.2026 | ||
| Düsseldorf | EUR | 74.44 | 75.19 | -1.00 | 74.04 - 74.62 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 74.50 | 74.85 | -0.47 | 74.50 - 74.50 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 73.98 | 75.03 | -1.39 | 73.74 - 76.13 | 0 | 22:59:15 | 28.09.2026 | ||
| London | GBP | 63.60 | 64.61 | -1.56 | 63.99 - 63.99 | 774 | 17:35:22 | 28.09.2026 | ||
| München | EUR | 74.75 | 74.97 | -0.29 | 74.75 - 74.75 | 0 | 08:04:56 | 28.09.2026 | ||
| Stuttgart | EUR | 74.53 | 75.26 | -0.98 | 73.99 - 74.74 | 48 | 21:55:06 | 28.09.2026 | ||
| Swiss Exchange | CHF | 70.18 | 70.84 | -0.93 | 0.00 - 0.00 | 0 | 17:41:14 | 28.09.2026 | ||
| Tradegate | EUR | 74.53 | 75.50 | -1.28 | 73.97 - 74.76 | 1’053 | 18:12:05 | 28.09.2026 | ||
| Wien | EUR | 75.85 | 75.85 | 0.50 | 0.00 - 0.00 | 0 | 17:50:01 | 22.09.2026 | ||
| XETRA | EUR | 74.11 | 75.15 | -1.38 | 74.02 - 74.71 | 5’751 | 17:36:03 | 28.09.2026 | ||
| Quotrix | EUR | 74.42 | 75.00 | -0.78 | 74.42 - 75.38 | 6 | 07:59:46 | 28.09.2026 | ||
| KAG-Kurs | USD | 85.82 | 86.63 | -0.93 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||