Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.22 | 150.60 | 1.74 | 150.60 - 153.22 | 1 | 11:47:05 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 153.48 | 151.36 | 1.40 | 152.76 - 153.53 | 0 | 11:55:00 | 02.11.2026 | ||
| Düsseldorf | EUR | 153.26 | 150.10 | 2.11 | 152.00 - 153.26 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 152.52 | 151.86 | 0.43 | 151.42 - 152.52 | 0 | 10:56:52 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 153.30 | 148.00 | 3.58 | 148.04 - 157.10 | 0 | 11:54:58 | 02.11.2026 | ||
| London | GBP | 128.02 | 126.19 | 1.45 | 128.36 - 128.90 | 21 | 11:42:00 | 02.11.2026 | ||
| München | EUR | 154.18 | 154.66 | -0.31 | 154.18 - 154.18 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 153.20 | 150.48 | 1.81 | 152.38 - 153.28 | 0 | 11:45:21 | 02.11.2026 | ||
| Swiss Exchange | CHF | 140.28 | 139.94 | 0.24 | 0.00 - 0.00 | 0 | 11:22:50 | 02.11.2026 | ||
| Tradegate | EUR | 153.70 | 153.76 | -0.04 | 149.76 - 154.40 | 123 | 11:22:08 | 02.11.2026 | ||
| XETRA | EUR | 153.60 | 151.52 | 1.37 | 153.16 - 154.42 | 358 | 11:35:13 | 02.11.2026 | ||
| Quotrix | EUR | 153.44 | 151.20 | 1.48 | 153.44 - 154.80 | 20 | 11:54:15 | 02.11.2026 | ||
| KAG-Kurs | GBP | 131.20 | 133.12 | -1.44 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||