Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.60 | 150.60 | 0.00 | 150.60 - 150.60 | 0 | 07:30:08 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 153.25 | 151.36 | 1.25 | 153.25 - 153.25 | 0 | 07:45:04 | 02.11.2026 | ||
| Düsseldorf | EUR | 150.10 | 150.10 | -2.94 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 151.86 | 151.86 | -2.75 | 0.00 - 0.00 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 151.44 | 148.00 | 2.32 | 148.04 - 157.10 | 0 | 07:46:36 | 02.11.2026 | ||
| London | GBP | 126.19 | 126.19 | -3.24 | 0.00 - 0.00 | 0 | 17:35:24 | 30.10.2026 | ||
| München | EUR | 149.96 | 154.66 | -3.04 | 0.00 - 0.00 | 0 | 07:30:52 | 02.11.2026 | ||
| Stuttgart | EUR | 152.42 | 150.48 | 1.29 | 0.00 - 0.00 | 0 | 07:46:36 | 02.11.2026 | ||
| Swiss Exchange | CHF | 139.94 | 139.94 | -3.17 | 0.00 - 0.00 | 0 | 10:55:38 | 30.10.2026 | ||
| Tradegate | EUR | 149.76 | 153.76 | -2.60 | 149.76 - 149.76 | 16 | 07:36:45 | 02.11.2026 | ||
| XETRA | EUR | 151.52 | 151.52 | -3.00 | 0.00 - 0.00 | 0 | 17:36:06 | 30.10.2026 | ||
| Quotrix | EUR | 154.80 | 151.20 | 2.38 | 154.80 - 154.80 | 7 | 07:30:53 | 02.11.2026 | ||
| KAG-Kurs | GBP | 131.20 | 133.12 | -1.44 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||