Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.18 | 150.40 | -0.15 | 148.88 - 151.84 | 62 | 22:47:40 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 150.54 | 151.14 | -0.40 | 149.37 - 151.94 | 0 | 22:30:00 | 04.11.2026 | ||
| Düsseldorf | EUR | 149.52 | 150.36 | -0.56 | 149.52 - 151.80 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 148.70 | 148.18 | 0.35 | 148.70 - 148.70 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 148.96 | 150.32 | -0.90 | 148.40 - 152.22 | 0 | 22:59:15 | 04.11.2026 | ||
| London | GBP | 125.11 | 126.08 | -0.77 | 124.84 - 125.76 | 295 | 17:35:10 | 04.11.2026 | ||
| München | EUR | 150.50 | 150.50 | 0.00 | 150.50 - 150.50 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 149.60 | 150.36 | -0.51 | 149.16 - 151.88 | 0 | 21:55:18 | 04.11.2026 | ||
| Swiss Exchange | CHF | 138.64 | 138.82 | -0.13 | 138.40 - 138.64 | 17 | 10:38:13 | 04.11.2026 | ||
| Tradegate | EUR | 151.16 | 150.36 | 0.53 | 150.30 - 151.46 | 566 | 20:57:36 | 04.11.2026 | ||
| XETRA | EUR | 150.46 | 150.82 | -0.24 | 150.00 - 151.84 | 637 | 17:36:00 | 04.11.2026 | ||
| Quotrix | EUR | 149.22 | 149.86 | -0.43 | 0.00 - 0.00 | 0 | 22:04:58 | 04.11.2026 | ||
| KAG-Kurs | GBP | 125.67 | 128.46 | -2.17 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||