Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
93.54
GBP
-0.11
GBP
-0.12
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.86 | 107.14 | -2.13 | 104.84 - 105.36 | 60 | 22:47:19 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 106.18 | -0.16 | 104.80 - 105.43 | 0 | 21:49:52 | 27.08.2025 | ||
| Berlin | EUR | 105.88 | 106.58 | -0.66 | 104.82 - 105.94 | 0 | 21:45:08 | 26.09.2025 | ||
| Düsseldorf | EUR | 104.86 | 104.96 | -0.10 | 104.58 - 105.02 | 0 | 21:47:05 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 105.32 | 105.32 | -0.47 | 105.44 - 106.54 | 0 | 17:29:12 | 26.09.2025 | ||
| London | GBP | 91.78 | 92.39 | -0.31 | 92.09 - 92.09 | 130 | 11:41:27 | 26.09.2025 | ||
| München | EUR | 105.72 | 106.00 | -0.26 | 105.72 - 105.72 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 105.84 | 106.58 | -0.69 | 104.70 - 105.86 | 190 | 21:55:17 | 26.09.2025 | ||
| Swiss Exchange | CHF | 99.96 | 98.67 | 0.80 | 0.00 - 0.00 | 0 | 15:51:31 | 23.09.2025 | ||
| Tradegate | EUR | 105.30 | 106.00 | -0.66 | 105.20 - 105.38 | 420 | 17:29:21 | 26.09.2025 | ||
| XETRA | EUR | 105.16 | 106.04 | -0.83 | 104.78 - 105.24 | 1’632 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 106.40 | 106.36 | 0.04 | 106.40 - 106.40 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | GBP | 93.54 | 93.65 | -0.12 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||