Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
99.16
GBP
1.48
GBP
1.51
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.82 | 112.94 | -0.11 | 111.96 - 113.06 | 19 | 17:27:44 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.94 | 112.96 | -0.02 | 112.20 - 113.56 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 112.94 | 112.90 | 0.04 | 112.42 - 113.40 | 0 | 20:30:05 | 28.11.2025 | ||
| Düsseldorf | EUR | 112.40 | 112.44 | -0.04 | 111.92 - 113.00 | 0 | 21:46:43 | 28.11.2025 | ||
| Hamburg | EUR | 112.70 | 113.24 | -0.48 | 112.70 - 112.70 | 0 | 08:07:49 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 112.20 | 112.20 | 0.00 | 112.20 - 113.70 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 98.91 | 98.80 | 0.11 | 97.48 - 98.51 | 208 | 17:35:24 | 28.11.2025 | ||
| München | EUR | 112.90 | 112.90 | 0.00 | 112.90 - 112.90 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 112.50 | 112.36 | 0.12 | 112.04 - 113.06 | 0 | 21:55:24 | 28.11.2025 | ||
| Swiss Exchange | CHF | 105.10 | 105.24 | -0.13 | 0.00 - 0.00 | 0 | 17:33:17 | 28.11.2025 | ||
| Tradegate | EUR | 113.40 | 112.98 | 0.37 | 113.00 - 113.42 | 49 | 17:48:50 | 28.11.2025 | ||
| XETRA | EUR | 112.98 | 112.90 | 0.07 | 112.90 - 113.30 | 11 | 17:36:02 | 28.11.2025 | ||
| Quotrix | EUR | 113.18 | 113.12 | 0.05 | 113.18 - 113.18 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | GBP | 99.16 | 97.68 | 1.51 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||