Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.60 | 155.98 | -3.45 | 150.00 - 155.14 | 48 | 22:47:37 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 151.36 | 154.83 | -2.24 | 150.54 - 153.71 | 0 | 22:07:39 | 30.10.2026 | ||
| Düsseldorf | EUR | 150.10 | 154.64 | -2.94 | 149.50 - 152.76 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 151.86 | 156.16 | -2.75 | 151.86 - 151.86 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 148.00 | 151.92 | -2.58 | 148.00 - 154.78 | 0 | 18:58:20 | 01.11.2026 | ||
| London | GBP | 126.19 | 130.42 | -3.24 | 126.82 - 128.76 | 914 | 17:35:24 | 30.10.2026 | ||
| München | EUR | 154.66 | 157.94 | -2.08 | 154.66 - 154.66 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 150.48 | 154.66 | -2.70 | 149.68 - 152.90 | 540 | 21:55:13 | 30.10.2026 | ||
| Swiss Exchange | CHF | 139.94 | 144.52 | -3.17 | 139.94 - 140.04 | 294 | 10:55:38 | 30.10.2026 | ||
| Tradegate | EUR | 153.76 | 157.00 | -2.06 | 149.10 - 154.66 | 446 | 20:34:09 | 30.10.2026 | ||
| XETRA | EUR | 151.52 | 156.20 | -3.00 | 151.10 - 153.94 | 3’100 | 17:36:06 | 30.10.2026 | ||
| Quotrix | EUR | 151.20 | 153.92 | -1.77 | 151.20 - 151.20 | 14 | 17:09:38 | 30.10.2026 | ||
| KAG-Kurs | GBP | 131.20 | 133.12 | -1.44 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||