Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.00 | 150.18 | -6.11 | 140.50 - 150.48 | 401 | 22:17:39 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 142.36 | 150.54 | -5.43 | 139.85 - 149.47 | 0 | 19:24:07 | 05.11.2026 | ||
| Düsseldorf | EUR | 140.20 | 149.52 | -6.23 | 140.20 - 147.90 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 144.76 | 148.70 | -2.65 | 144.76 - 148.44 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 139.68 | 148.96 | -6.23 | 139.48 - 151.78 | 0 | 22:35:04 | 05.11.2026 | ||
| London | GBP | 118.77 | 125.11 | -5.07 | 119.94 - 123.84 | 791 | 17:35:19 | 05.11.2026 | ||
| München | EUR | 150.48 | 150.50 | -0.01 | 150.48 - 150.48 | 0 | 08:03:27 | 05.11.2026 | ||
| Stuttgart | EUR | 140.26 | 149.60 | -6.24 | 140.10 - 148.26 | 176 | 21:55:43 | 05.11.2026 | ||
| Swiss Exchange | CHF | 130.86 | 138.64 | -5.61 | 130.86 - 131.94 | 41 | 17:18:10 | 05.11.2026 | ||
| Tradegate | EUR | 143.66 | 151.16 | -4.96 | 138.86 - 150.32 | 792 | 20:46:41 | 05.11.2026 | ||
| XETRA | EUR | 142.80 | 150.46 | -5.09 | 140.24 - 148.66 | 1’576 | 17:36:11 | 05.11.2026 | ||
| Quotrix | EUR | 139.18 | 149.22 | -6.73 | 0.00 - 0.00 | 0 | 22:05:00 | 05.11.2026 | ||
| KAG-Kurs | GBP | 125.67 | 128.46 | -2.17 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||