Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.36 | 150.40 | 0.64 | 148.88 - 151.36 | 10 | 11:47:28 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 151.72 | 151.14 | 0.38 | 150.07 - 151.72 | 0 | 12:02:07 | 04.11.2026 | ||
| Düsseldorf | EUR | 151.18 | 150.36 | 0.55 | 149.58 - 151.18 | 0 | 11:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 148.70 | 148.18 | 0.35 | 148.70 - 148.70 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 151.60 | 150.32 | 0.85 | 148.40 - 152.22 | 0 | 12:02:07 | 04.11.2026 | ||
| London | GBP | 125.74 | 126.08 | -0.27 | 0.00 - 0.00 | 103 | 10:28:36 | 04.11.2026 | ||
| München | EUR | 150.50 | 150.50 | 0.00 | 150.50 - 150.50 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 151.58 | 150.36 | 0.81 | 149.16 - 151.58 | 0 | 12:00:27 | 04.11.2026 | ||
| Swiss Exchange | CHF | 138.64 | 138.82 | -0.13 | 138.40 - 138.64 | 17 | 10:38:13 | 04.11.2026 | ||
| Tradegate | EUR | 150.60 | 150.36 | 0.16 | 150.30 - 151.46 | 548 | 09:57:35 | 04.11.2026 | ||
| XETRA | EUR | 150.60 | 150.82 | -0.15 | 150.60 - 150.66 | 14 | 09:48:27 | 04.11.2026 | ||
| Quotrix | EUR | 151.62 | 149.86 | 1.17 | 0.00 - 0.00 | 0 | 12:02:04 | 04.11.2026 | ||
| KAG-Kurs | GBP | 128.11 | 131.20 | -2.35 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||