Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.20 | 146.62 | 5.17 | 147.38 - 154.20 | 45 | 14:47:23 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 154.18 | 148.40 | 3.89 | 149.75 - 154.60 | 0 | 14:44:11 | 11.11.2026 | ||
| Düsseldorf | EUR | 154.16 | 147.68 | 4.39 | 151.18 - 154.16 | 0 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 149.46 | 147.40 | 1.40 | 149.46 - 149.46 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 153.98 | 147.62 | 4.31 | 147.24 - 154.80 | 0 | 14:47:08 | 11.11.2026 | ||
| London | GBP | 129.15 | 124.33 | 3.87 | 128.44 - 129.14 | 236 | 14:14:42 | 11.11.2026 | ||
| München | EUR | 151.10 | 148.30 | 1.89 | 151.10 - 151.10 | 0 | 08:06:47 | 11.11.2026 | ||
| Stuttgart | EUR | 154.02 | 147.68 | 4.29 | 151.14 - 154.38 | 1 | 14:45:38 | 11.11.2026 | ||
| Swiss Exchange | CHF | 141.72 | 137.98 | 2.71 | 0.00 - 0.00 | 0 | 14:30:00 | 11.11.2026 | ||
| Tradegate | EUR | 154.02 | 148.94 | 3.41 | 150.36 - 154.32 | 624 | 14:40:18 | 11.11.2026 | ||
| XETRA | EUR | 154.38 | 148.56 | 3.92 | 152.76 - 154.38 | 67 | 14:26:34 | 11.11.2026 | ||
| Quotrix | EUR | 154.00 | 146.88 | 4.85 | 0.00 - 0.00 | 0 | 14:44:05 | 11.11.2026 | ||
| KAG-Kurs | GBP | 120.18 | 122.76 | -2.10 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||