Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.36 | 141.00 | 3.09 | 140.04 - 145.78 | 955 | 21:17:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 144.82 | 142.36 | 1.73 | 142.23 - 145.91 | 0 | 20:12:21 | 06.11.2026 | ||
| Düsseldorf | EUR | 144.02 | 140.20 | 2.72 | 141.46 - 144.66 | 0 | 20:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 142.32 | 144.76 | -1.69 | 140.56 - 142.32 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 144.00 | 139.68 | 3.09 | 139.98 - 147.52 | 0 | 21:34:40 | 06.11.2026 | ||
| London | GBP | 120.72 | 118.77 | 1.64 | 119.84 - 120.72 | 125 | 17:35:04 | 06.11.2026 | ||
| München | EUR | 143.94 | 150.48 | -4.35 | 143.94 - 143.94 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 144.00 | 140.26 | 2.67 | 141.40 - 145.12 | 15 | 21:30:53 | 06.11.2026 | ||
| Swiss Exchange | CHF | 133.48 | 130.86 | 2.00 | 133.48 - 133.48 | 4 | 14:48:34 | 06.11.2026 | ||
| Tradegate | EUR | 144.02 | 143.66 | 0.25 | 141.94 - 145.80 | 443 | 21:34:40 | 06.11.2026 | ||
| XETRA | EUR | 145.34 | 142.80 | 1.78 | 142.70 - 145.58 | 807 | 17:35:47 | 06.11.2026 | ||
| Quotrix | EUR | 144.00 | 139.18 | 3.46 | 0.00 - 0.00 | 0 | 21:34:40 | 06.11.2026 | ||
| KAG-Kurs | GBP | 125.67 | 128.46 | -2.17 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||