Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
87.67
GBP
0.10
GBP
0.11
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 101.56 | 100.50 | 1.05 | 100.34 - 101.56 | 3 | 22:47:20 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 101.88 | 100.73 | -0.16 | 100.33 - 101.36 | 0 | 21:49:52 | 27.08.2025 | ||
Berlin | EUR | 101.36 | 101.22 | 0.14 | 100.44 - 101.58 | 0 | 21:45:07 | 05.09.2025 | ||
Düsseldorf | EUR | 100.52 | 100.26 | 0.26 | 100.30 - 101.22 | 0 | 21:46:18 | 05.09.2025 | ||
Lang & Schwarz | EUR | 100.70 | 100.98 | 0.64 | 100.98 - 101.82 | 0 | 17:30:02 | 04.09.2025 | ||
London | GBP | 87.56 | 87.14 | 0.31 | 88.51 - 88.51 | 45 | 16:55:14 | 05.09.2025 | ||
München | EUR | 100.70 | 100.02 | 0.68 | 100.70 - 100.70 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 101.22 | 101.06 | 0.16 | 100.42 - 101.30 | 0 | 21:55:14 | 05.09.2025 | ||
Swiss Exchange | CHF | 93.89 | 94.24 | 0.28 | 0.00 - 0.00 | 0 | 11:22:45 | 02.09.2025 | ||
Tradegate | EUR | 100.98 | 100.90 | -0.22 | 100.98 - 101.04 | 154 | 14:25:22 | 05.09.2025 | ||
XETRA | EUR | 100.66 | 100.58 | 0.08 | 100.52 - 101.32 | 1’244 | 17:36:18 | 05.09.2025 | ||
Quotrix | EUR | 99.91 | 100.76 | -1.97 | 0.00 - 0.00 | 0 | 09:35:48 | 01.09.2025 | ||
KAG-Kurs | GBP | 87.67 | 87.57 | 0.11 | 0.00 - 0.00 | 0 | - | 04.09.2025 |