Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.86 | 146.62 | 5.62 | 147.38 - 155.20 | 96 | 22:47:11 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 154.94 | 148.40 | 4.41 | 149.75 - 155.82 | 0 | 22:29:58 | 11.11.2026 | ||
| Düsseldorf | EUR | 154.78 | 147.68 | 4.81 | 151.18 - 155.34 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 149.46 | 147.40 | 1.40 | 149.46 - 149.46 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 154.70 | 147.62 | 4.80 | 147.24 - 156.70 | 0 | 22:59:15 | 11.11.2026 | ||
| London | GBP | 130.09 | 124.33 | 4.63 | 128.44 - 129.60 | 367 | 17:35:23 | 11.11.2026 | ||
| München | EUR | 151.10 | 148.30 | 1.89 | 151.10 - 151.10 | 0 | 08:06:47 | 11.11.2026 | ||
| Stuttgart | EUR | 154.78 | 147.68 | 4.81 | 151.14 - 155.30 | 1 | 21:56:04 | 11.11.2026 | ||
| Swiss Exchange | CHF | 142.88 | 137.98 | 3.55 | 0.00 - 0.00 | 0 | 17:40:49 | 11.11.2026 | ||
| Tradegate | EUR | 154.78 | 148.94 | 3.92 | 150.36 - 155.86 | 816 | 19:33:39 | 11.11.2026 | ||
| XETRA | EUR | 155.70 | 148.56 | 4.81 | 152.76 - 155.70 | 666 | 17:35:49 | 11.11.2026 | ||
| Quotrix | EUR | 153.94 | 146.88 | 4.81 | 0.00 - 0.00 | 0 | 22:04:44 | 11.11.2026 | ||
| KAG-Kurs | GBP | 122.21 | 120.18 | 1.69 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||