Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
92.72
USD
0.05
USD
0.05
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.86 | 82.75 | 0.14 | 82.06 - 83.86 | 33’480 | 22:31:41 | 30.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.81 | 82.29 | 1.85 | 82.23 - 83.62 | 0 | 21:36:18 | 30.06.2026 | ||
| BX Swiss | CHF | 76.24 | 74.83 | 1.89 | 76.24 - 76.40 | 5 | 18:00:00 | 30.06.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 82.36 | 82.64 | -0.35 | 82.36 - 82.47 | 12 | 10:59:17 | 30.06.2026 | ||
| Hamburg | EUR | 82.03 | 82.25 | -0.27 | 82.03 - 82.03 | 0 | 08:07:44 | 30.06.2026 | ||
| Lang & Schwarz | EUR | 83.41 | 82.61 | 0.97 | 82.41 - 83.97 | 2’391 | 20:09:23 | 30.06.2026 | ||
| London | USD | 94.97 | 92.70 | 2.45 | 93.62 - 95.04 | 24’461 | 17:35:03 | 30.06.2026 | ||
| München | EUR | 82.51 | 82.49 | 0.02 | 82.49 - 82.51 | 25 | 09:31:24 | 30.06.2026 | ||
| Stuttgart | EUR | 82.99 | 81.97 | 1.24 | 82.06 - 83.66 | 6’266 | 21:56:33 | 30.06.2026 | ||
| Swiss Exchange | CHF | 76.69 | 75.00 | 2.25 | 75.93 - 76.83 | 3’226 | 17:35:49 | 30.06.2026 | ||
| Tradegate | EUR | 82.84 | 82.49 | 0.43 | 81.73 - 84.01 | 15’159 | 21:56:18 | 30.06.2026 | ||
| XETRA | EUR | 83.06 | 81.22 | 2.27 | 82.22 - 83.35 | 72’000 | 17:36:09 | 30.06.2026 | ||
| Quotrix | EUR | 83.11 | 81.87 | 1.51 | 82.27 - 83.45 | 5’125 | 21:07:04 | 30.06.2026 | ||
| KAG-Kurs | USD | 92.72 | 92.68 | 0.05 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||