Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
90.09
USD
0.07
USD
0.08
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.97 | 79.67 | -2.13 | 77.39 - 79.15 | 6’172 | 21:46:26 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.96 | 79.58 | -2.05 | 77.54 - 78.86 | 0 | 21:18:31 | 24.07.2026 | ||
| BX Swiss | CHF | 72.40 | 73.37 | -1.32 | 72.33 - 73.09 | 82 | 18:00:00 | 24.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.51 | 79.60 | -1.38 | 78.33 - 78.51 | 30 | 11:07:43 | 24.07.2026 | ||
| Hamburg | EUR | 78.44 | 79.11 | -0.85 | 78.44 - 78.44 | 0 | 08:12:35 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 76.74 | 77.99 | -1.61 | 76.74 - 78.83 | 0 | 12:58:28 | 25.07.2026 | ||
| London | USD | 88.99 | 89.36 | -0.41 | 88.27 - 89.56 | 22’412 | 17:35:26 | 24.07.2026 | ||
| München | EUR | 77.44 | 78.36 | -1.17 | 77.44 - 78.50 | 104 | 21:36:14 | 24.07.2026 | ||
| Stuttgart | EUR | 77.39 | 78.44 | -1.34 | 77.37 - 78.83 | 1’659 | 21:56:22 | 24.07.2026 | ||
| Swiss Exchange | CHF | 72.71 | 73.11 | -0.55 | 72.12 - 73.24 | 2’436 | 17:36:04 | 24.07.2026 | ||
| Tradegate | EUR | 78.49 | 79.30 | -1.02 | 77.08 - 79.31 | 15’878 | 21:34:26 | 24.07.2026 | ||
| XETRA | EUR | 78.13 | 78.67 | -0.69 | 77.52 - 78.84 | 47’003 | 17:36:14 | 24.07.2026 | ||
| Quotrix | EUR | 78.09 | 79.21 | -1.41 | 78.09 - 78.91 | 77 | 15:47:23 | 24.07.2026 | ||
| KAG-Kurs | USD | 90.09 | 90.02 | 0.08 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||