Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.25
USD
-0.51
USD
-0.56
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.22 | 81.62 | 0.73 | 80.61 - 82.22 | 2’088 | 22:52:55 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.73 | 81.68 | 0.07 | 80.64 - 81.72 | 0 | 17:43:44 | 10.07.2026 | ||
| BX Swiss | CHF | 74.53 | 74.84 | -0.41 | 74.53 - 74.76 | 25 | 18:00:00 | 10.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 80.80 | 80.27 | 0.67 | 80.80 - 80.80 | 0 | 10:47:32 | 10.07.2026 | ||
| Hamburg | EUR | 81.00 | 80.01 | 1.23 | 81.00 - 81.00 | 0 | 08:08:41 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 80.79 | 81.83 | -1.26 | 80.79 - 82.25 | 0 | 12:58:35 | 11.07.2026 | ||
| London | USD | 93.26 | 92.96 | 0.32 | 92.29 - 93.33 | 14’440 | 17:35:18 | 10.07.2026 | ||
| München | EUR | 81.07 | 81.03 | 0.05 | 81.03 - 81.07 | 70 | 09:44:08 | 10.07.2026 | ||
| Stuttgart | EUR | 81.44 | 80.96 | 0.59 | 80.51 - 81.52 | 2’841 | 21:55:09 | 10.07.2026 | ||
| Swiss Exchange | CHF | 75.13 | 75.05 | 0.11 | 74.38 - 75.19 | 1’280 | 17:35:01 | 10.07.2026 | ||
| Tradegate | EUR | 81.04 | 81.70 | -0.81 | 80.50 - 82.02 | 13’001 | 21:55:07 | 10.07.2026 | ||
| XETRA | EUR | 81.46 | 81.30 | 0.19 | 80.80 - 81.62 | 87’488 | 17:35:59 | 10.07.2026 | ||
| Quotrix | EUR | 81.47 | 81.62 | -0.18 | 80.88 - 81.74 | 135 | 18:30:48 | 10.07.2026 | ||
| KAG-Kurs | USD | 91.25 | 91.76 | -0.56 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||