Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.98
USD
0.22
USD
0.24
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.41 | 80.00 | -1.98 | 78.39 - 80.31 | 2’608 | 13:11:16 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.42 | 79.75 | -1.66 | 78.27 - 79.34 | 0 | 12:47:33 | 16.07.2026 | ||
| BX Swiss | CHF | 72.67 | 73.70 | -1.40 | 72.67 - 73.50 | 24 | 11:57:45 | 16.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.83 | 79.45 | -0.79 | 78.83 - 78.83 | 1’250 | 11:23:52 | 16.07.2026 | ||
| Hamburg | EUR | 78.81 | 80.55 | -2.17 | 78.81 - 79.36 | 1’140 | 11:29:20 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 78.34 | 79.67 | -1.68 | 78.34 - 79.41 | 2’442 | 13:09:04 | 16.07.2026 | ||
| London | USD | 89.91 | 91.00 | -1.20 | 89.88 - 91.38 | 57’483 | 12:56:25 | 16.07.2026 | ||
| München | EUR | 79.44 | 80.11 | -0.83 | 79.44 - 79.44 | 0 | 08:14:59 | 16.07.2026 | ||
| Stuttgart | EUR | 78.42 | 79.35 | -1.17 | 78.41 - 79.19 | 5’486 | 13:00:44 | 16.07.2026 | ||
| Swiss Exchange | CHF | 72.55 | 73.41 | -1.17 | 72.55 - 73.19 | 4’043 | 12:50:47 | 16.07.2026 | ||
| Tradegate | EUR | 78.20 | 80.31 | -2.62 | 78.20 - 79.84 | 11’036 | 13:11:33 | 16.07.2026 | ||
| XETRA | EUR | 78.48 | 79.49 | -1.28 | 78.40 - 79.15 | 47’150 | 12:58:16 | 16.07.2026 | ||
| Quotrix | EUR | 78.47 | 79.30 | -1.05 | 78.47 - 79.36 | 175 | 12:57:59 | 16.07.2026 | ||
| KAG-Kurs | USD | 89.98 | 89.76 | 0.24 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||