Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
82.34
USD
-1.44
USD
-1.72
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.73 | 69.60 | 0.19 | 69.66 - 70.29 | 23’167 | 18:14:57 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.95 | 69.65 | 0.43 | 69.54 - 70.32 | 0 | 17:49:46 | 03.02.2026 | ||
| BX Swiss | CHF | 63.94 | 63.74 | 0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 03.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.72 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 69.92 | 69.38 | 0.78 | 69.87 - 70.24 | 35 | 17:26:26 | 03.02.2026 | ||
| Hamburg | EUR | 69.75 | 69.12 | 0.92 | 69.75 - 69.75 | 0 | 08:16:19 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 69.95 | 69.72 | 0.33 | 69.95 - 70.25 | 470 | 17:06:37 | 03.02.2026 | ||
| London | USD | 82.57 | 81.68 | 1.09 | 82.39 - 82.92 | 21’728 | 17:35:08 | 03.02.2026 | ||
| München | EUR | 69.90 | 68.54 | 1.99 | 69.71 - 70.17 | 24 | 16:31:01 | 03.02.2026 | ||
| Stuttgart | EUR | 69.46 | 69.48 | -0.02 | 69.46 - 70.28 | 4’880 | 18:15:20 | 03.02.2026 | ||
| Swiss Exchange | CHF | 64.01 | 63.74 | 0.42 | 64.01 - 64.45 | 2’860 | 17:35:03 | 03.02.2026 | ||
| Tradegate | EUR | 69.75 | 69.63 | 0.17 | 69.43 - 70.48 | 30’448 | 18:14:54 | 03.02.2026 | ||
| XETRA | EUR | 69.94 | 69.24 | 1.01 | 69.76 - 70.30 | 321’826 | 17:35:50 | 03.02.2026 | ||
| Quotrix | EUR | 70.03 | 69.62 | 0.59 | 69.52 - 70.25 | 7’451 | 16:51:32 | 03.02.2026 | ||
| KAG-Kurs | USD | 82.34 | 83.78 | -1.72 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||