Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
92.76
USD
-1.44
USD
-1.53
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.81 | 81.12 | 0.85 | 80.76 - 82.50 | 10’168 | 22:55:32 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.55 | 81.00 | 0.69 | 81.02 - 82.28 | 0 | 14:00:19 | 04.09.2026 | ||
| BX Swiss | CHF | 76.60 | 75.59 | 1.33 | 76.52 - 76.66 | 43 | 18:00:00 | 04.09.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.53 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 81.76 | 80.51 | 1.56 | 81.03 - 81.96 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 80.86 | 80.35 | 0.63 | 80.76 - 80.86 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 81.41 | 81.59 | -0.22 | 81.41 - 82.87 | 0 | 12:58:32 | 05.09.2026 | ||
| London | USD | 95.28 | 93.80 | 1.58 | 93.96 - 95.32 | 53’334 | 17:35:13 | 04.09.2026 | ||
| München | EUR | 81.18 | 80.56 | 0.77 | 81.03 - 81.46 | 38 | 15:05:20 | 04.09.2026 | ||
| Stuttgart | EUR | 82.02 | 80.87 | 1.42 | 80.72 - 82.06 | 1’135 | 21:55:07 | 04.09.2026 | ||
| Swiss Exchange | CHF | 77.09 | 75.75 | 1.77 | 76.30 - 77.09 | 8’447 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 81.52 | 80.70 | 1.02 | 80.92 - 83.00 | 43’365 | 21:38:14 | 04.09.2026 | ||
| XETRA | EUR | 81.99 | 80.70 | 1.60 | 81.04 - 82.07 | 123’487 | 17:35:58 | 04.09.2026 | ||
| Quotrix | EUR | 82.53 | 80.77 | 2.18 | 80.80 - 82.53 | 438 | 18:22:36 | 04.09.2026 | ||
| KAG-Kurs | USD | 92.76 | 94.20 | -1.53 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||