Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
67.63
USD
-0.29
USD
-0.42
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.46 | 58.34 | 0.21 | 58.20 - 58.75 | 8’661 | 22:59:51 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.39 | 58.03 | 0.62 | 58.20 - 58.79 | 0 | 19:58:54 | 05.09.2025 | ||
| Berlin | EUR | 58.58 | 58.22 | 0.63 | 58.25 - 58.69 | 0 | 21:48:18 | 05.09.2025 | ||
| BX Swiss | CHF | 44.36 | 54.52 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.49 | 58.11 | 0.65 | 58.30 - 58.69 | 0 | 21:47:24 | 05.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 58.46 | 58.46 | 0.51 | 58.44 - 58.73 | 0 | 18:11:21 | 05.09.2025 | ||
| London | USD | 68.52 | 67.64 | 1.30 | 68.38 - 68.88 | 1’760 | 17:35:28 | 05.09.2025 | ||
| München | EUR | 58.44 | 58.19 | 0.42 | 58.44 - 58.44 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 58.50 | 58.15 | 0.61 | 58.21 - 58.71 | 2’815 | 21:55:10 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.68 | 54.44 | 0.44 | 54.68 - 55.03 | 3’917 | 16:26:00 | 05.09.2025 | ||
| Tradegate | EUR | 58.70 | 58.14 | 0.95 | 58.23 - 58.95 | 23’880 | 21:51:32 | 05.09.2025 | ||
| XETRA | EUR | 58.41 | 58.11 | 0.52 | 58.23 - 58.74 | 23’462 | 17:36:04 | 05.09.2025 | ||
| Quotrix | EUR | 58.60 | 58.11 | 0.84 | 58.60 - 58.60 | 98 | 12:30:59 | 05.09.2025 | ||
| KAG-Kurs | USD | 67.63 | 67.91 | -0.42 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||