Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.76
USD
-1.84
USD
-1.97
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.66 | 81.62 | 0.05 | 80.61 - 81.78 | 1’844 | 17:51:49 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.73 | 81.68 | 0.07 | 80.64 - 81.61 | 0 | 17:43:44 | 10.07.2026 | ||
| BX Swiss | CHF | 75.14 | 74.84 | 0.40 | 74.53 - 74.76 | 25 | 17:30:00 | 10.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.97 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 80.80 | 80.27 | 0.67 | 80.80 - 80.80 | 0 | 10:47:32 | 10.07.2026 | ||
| Hamburg | EUR | 81.00 | 80.01 | 1.23 | 81.00 - 81.00 | 0 | 08:08:41 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 81.83 | 80.90 | 1.15 | 80.89 - 81.83 | 486 | 17:58:43 | 10.07.2026 | ||
| London | USD | 93.26 | 92.96 | 0.32 | 92.29 - 93.33 | 14’440 | 17:35:18 | 10.07.2026 | ||
| München | EUR | 81.07 | 81.03 | 0.05 | 81.03 - 81.07 | 70 | 09:44:08 | 10.07.2026 | ||
| Stuttgart | EUR | 81.03 | 80.96 | 0.08 | 80.51 - 81.51 | 2’841 | 17:45:18 | 10.07.2026 | ||
| Swiss Exchange | CHF | 75.13 | 75.05 | 0.11 | 74.38 - 75.19 | 1’280 | 17:35:01 | 10.07.2026 | ||
| Tradegate | EUR | 81.60 | 81.70 | -0.12 | 80.50 - 82.02 | 11’364 | 17:59:36 | 10.07.2026 | ||
| XETRA | EUR | 81.46 | 81.30 | 0.19 | 80.80 - 81.62 | 87’059 | 17:35:59 | 10.07.2026 | ||
| Quotrix | EUR | 81.28 | 81.62 | -0.41 | 80.88 - 81.33 | 133 | 16:19:24 | 10.07.2026 | ||
| KAG-Kurs | USD | 91.76 | 93.60 | -1.97 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||