Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.20
USD
-0.05
USD
-0.06
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.66 | 82.22 | -3.11 | 78.50 - 80.00 | 10’351 | 21:05:52 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.36 | 81.73 | -2.90 | 78.91 - 80.07 | 0 | 20:31:46 | 13.07.2026 | ||
| BX Swiss | CHF | 73.68 | 0.00 | 0.50 | 73.13 - 73.68 | 50 | 18:00:00 | 13.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 79.47 | 80.80 | -1.65 | 79.30 - 79.47 | 10 | 15:58:29 | 13.07.2026 | ||
| Hamburg | EUR | 79.94 | 81.00 | -1.30 | 79.94 - 79.94 | 0 | 08:16:16 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 79.78 | 80.79 | -1.25 | 79.13 - 80.26 | 764 | 20:19:47 | 13.07.2026 | ||
| London | USD | 90.63 | 93.26 | -2.82 | 90.22 - 90.88 | 73’710 | 17:35:08 | 13.07.2026 | ||
| München | EUR | 79.50 | 81.07 | -1.94 | 79.34 - 79.50 | 28 | 11:18:52 | 13.07.2026 | ||
| Stuttgart | EUR | 79.02 | 81.44 | -2.97 | 78.86 - 79.65 | 442 | 21:00:33 | 13.07.2026 | ||
| Swiss Exchange | CHF | 73.55 | 75.13 | -2.10 | 73.00 - 73.75 | 4’530 | 17:36:49 | 13.07.2026 | ||
| Tradegate | EUR | 79.99 | 81.04 | -1.29 | 79.00 - 81.03 | 19’511 | 21:11:29 | 13.07.2026 | ||
| XETRA | EUR | 79.47 | 81.46 | -2.44 | 79.05 - 79.68 | 63’240 | 17:36:13 | 13.07.2026 | ||
| Quotrix | EUR | 79.57 | 81.47 | -2.33 | 79.16 - 79.99 | 724 | 20:46:33 | 13.07.2026 | ||
| KAG-Kurs | USD | 91.20 | 91.25 | -0.06 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||