Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
77.02
USD
1.36
USD
1.80
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.63 | 66.96 | 1.00 | 66.94 - 67.70 | 26’684 | 21:31:37 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.44 | 66.85 | 0.88 | 66.96 - 67.73 | 0 | 21:24:30 | 06.01.2026 | ||
| BX Swiss | CHF | 62.82 | 61.97 | 1.38 | 0.00 - 0.00 | 0 | 17:29:58 | 06.01.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.80 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 67.40 | 66.67 | 1.10 | 66.91 - 67.65 | 4 | 21:46:50 | 06.01.2026 | ||
| Hamburg | EUR | 67.57 | 66.71 | 1.29 | 66.86 - 67.57 | 62 | 19:31:48 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 67.80 | 66.95 | 1.28 | 67.07 - 67.80 | 1’694 | 21:53:06 | 06.01.2026 | ||
| London | USD | 79.01 | 78.27 | 0.95 | 78.50 - 79.17 | 71’738 | 17:35:03 | 06.01.2026 | ||
| München | EUR | 67.56 | 66.66 | 1.36 | 66.85 - 67.63 | 358 | 18:59:03 | 06.01.2026 | ||
| Stuttgart | EUR | 67.44 | 66.89 | 0.82 | 66.91 - 67.69 | 4’394 | 21:55:20 | 06.01.2026 | ||
| Swiss Exchange | CHF | 62.82 | 62.04 | 1.26 | 62.25 - 62.97 | 2’272 | 17:36:09 | 06.01.2026 | ||
| Tradegate | EUR | 67.65 | 67.02 | 0.94 | 66.83 - 67.81 | 35’087 | 21:53:03 | 06.01.2026 | ||
| XETRA | EUR | 67.57 | 66.80 | 1.16 | 66.95 - 67.73 | 69’709 | 17:35:47 | 06.01.2026 | ||
| Quotrix | EUR | 67.61 | 66.72 | 1.33 | 66.65 - 67.70 | 2’799 | 18:25:18 | 06.01.2026 | ||
| KAG-Kurs | USD | 77.02 | 75.65 | 1.80 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||