Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.48
USD
0.83
USD
0.94
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.59 | 76.94 | -4.35 | 73.59 - 76.30 | 11’174 | 22:53:30 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.00 | 76.70 | -2.21 | 74.13 - 76.04 | 0 | 17:08:19 | 29.07.2026 | ||
| BX Swiss | CHF | 70.51 | 70.82 | -0.44 | 70.02 - 70.56 | 155 | 18:00:00 | 29.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.94 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 74.36 | 76.02 | -2.19 | 74.36 - 75.54 | 2 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 73.73 | 75.75 | -2.68 | 74.45 - 75.75 | 0 | 22:00:04 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 75.45 | 75.93 | -0.64 | 75.19 - 75.45 | 262 | 21:38:44 | 29.07.2026 | ||
| London | USD | 85.23 | 87.02 | -2.05 | 84.88 - 86.20 | 30’376 | 17:35:09 | 29.07.2026 | ||
| München | EUR | 75.62 | 76.69 | -1.40 | 75.00 - 75.63 | 168 | 21:32:36 | 29.07.2026 | ||
| Stuttgart | EUR | 74.26 | 76.08 | -2.39 | 74.26 - 76.19 | 3’547 | 21:56:23 | 29.07.2026 | ||
| Swiss Exchange | CHF | 69.94 | 71.19 | -1.76 | 69.80 - 70.66 | 5’701 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 74.27 | 76.00 | -2.28 | 74.27 - 76.45 | 21’483 | 21:54:28 | 29.07.2026 | ||
| XETRA | EUR | 74.97 | 76.41 | -1.88 | 74.55 - 75.80 | 64’798 | 17:36:07 | 29.07.2026 | ||
| Quotrix | EUR | 73.69 | 76.74 | -3.97 | 73.69 - 76.22 | 1’655 | 22:01:50 | 29.07.2026 | ||
| KAG-Kurs | USD | 89.48 | 88.64 | 0.94 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||