Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.86
USD
0.57
USD
0.77
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.21 | 65.28 | -0.09 | 64.98 - 65.32 | 4’979 | 12:20:52 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.23 | 65.46 | -0.35 | 65.12 - 65.32 | 0 | 12:09:39 | 11.11.2025 | ||
| Berlin | EUR | 65.18 | 65.38 | -0.31 | 65.15 - 65.26 | 0 | 11:58:13 | 11.11.2025 | ||
| BX Swiss | CHF | 60.51 | 60.58 | -0.11 | 0.00 - 0.00 | 0 | 12:20:56 | 11.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 65.15 | 65.28 | -0.19 | 65.05 - 65.26 | 0 | 11:17:05 | 11.11.2025 | ||
| Hamburg | EUR | 65.06 | 65.00 | 0.09 | 65.06 - 65.06 | 0 | 08:16:17 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 65.20 | 65.54 | -0.52 | 65.20 - 65.27 | 1’766 | 12:00:30 | 11.11.2025 | ||
| London | USD | 75.50 | 75.22 | 0.37 | 75.33 - 75.50 | 6’458 | 12:05:59 | 11.11.2025 | ||
| München | EUR | 65.23 | 65.41 | -0.27 | 65.23 - 65.23 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 65.22 | 65.27 | -0.09 | 65.00 - 65.27 | 2’072 | 12:15:53 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.56 | 60.56 | 0.00 | 60.56 - 61.80 | 487 | 10:39:46 | 11.11.2025 | ||
| Tradegate | EUR | 65.25 | 65.28 | -0.04 | 65.00 - 65.35 | 7’330 | 12:19:46 | 11.11.2025 | ||
| XETRA | EUR | 65.21 | 65.10 | 0.17 | 65.16 - 65.29 | 17’232 | 12:04:35 | 11.11.2025 | ||
| Quotrix | EUR | 65.56 | 65.19 | 0.56 | 65.41 - 65.56 | 5 | 07:30:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 74.86 | 74.29 | 0.77 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||