Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.03
USD
0.94
USD
1.04
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.80 | 77.97 | 1.06 | 78.66 - 78.91 | 1’575 | 13:17:35 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.73 | 77.96 | 1.00 | 78.50 - 78.90 | 0 | 10:39:21 | 27.07.2026 | ||
| BX Swiss | CHF | 73.23 | 0.00 | -0.34 | 73.16 - 73.48 | 51 | 10:47:08 | 27.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.87 | 78.51 | 0.46 | 78.27 - 78.87 | 30 | 08:00:59 | 27.07.2026 | ||
| Hamburg | EUR | 78.67 | 78.44 | 0.30 | 78.04 - 78.63 | 0 | 13:03:11 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 78.80 | 76.74 | 2.69 | 78.73 - 78.84 | 106 | 12:53:03 | 27.07.2026 | ||
| London | USD | 89.72 | 88.99 | 0.82 | 89.60 - 89.88 | 13’939 | 13:03:12 | 27.07.2026 | ||
| München | EUR | 78.28 | 77.44 | 1.08 | 78.28 - 78.85 | 244 | 08:27:25 | 27.07.2026 | ||
| Stuttgart | EUR | 78.75 | 77.39 | 1.76 | 78.28 - 78.89 | 565 | 13:15:30 | 27.07.2026 | ||
| Swiss Exchange | CHF | 73.14 | 72.71 | 0.59 | 72.91 - 73.24 | 7’570 | 13:00:47 | 27.07.2026 | ||
| Tradegate | EUR | 78.30 | 78.49 | -0.23 | 78.20 - 78.96 | 9’462 | 13:11:06 | 27.07.2026 | ||
| XETRA | EUR | 78.79 | 78.13 | 0.85 | 78.64 - 78.91 | 51’475 | 13:01:08 | 27.07.2026 | ||
| Quotrix | EUR | 78.84 | 78.09 | 0.95 | 78.00 - 78.87 | 60 | 12:17:50 | 27.07.2026 | ||
| KAG-Kurs | USD | 91.03 | 90.09 | 1.04 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||