| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.24 | 58.33 | -0.16 | 58.10 - 58.40 | 1’050 | 10:03:02 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.26 | 58.10 | 0.28 | 58.14 - 58.34 | 0 | 09:22:05 | 31.07.2025 | ||
| Berlin | EUR | 58.23 | 58.20 | 0.05 | 58.23 - 58.31 | 18 | 09:20:12 | 31.07.2025 | ||
| BX Swiss | CHF | 44.36 | 54.02 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 58.33 | 58.09 | 0.42 | 58.06 - 58.33 | 31 | 09:29:14 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 58.23 | 58.10 | 0.22 | 58.17 - 58.23 | 37 | 09:21:06 | 31.07.2025 | ||
| London | USD | 66.67 | 66.68 | -0.02 | 66.66 - 66.81 | 174 | 09:19:49 | 31.07.2025 | ||
| München | EUR | 58.10 | 58.02 | 0.14 | 58.10 - 58.10 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 58.32 | 58.11 | 0.35 | 57.82 - 58.32 | 212 | 09:52:26 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.25 | 54.07 | 0.33 | 54.08 - 54.25 | 796 | 09:46:45 | 31.07.2025 | ||
| Tradegate | EUR | 58.23 | 58.32 | -0.16 | 57.76 - 58.45 | 7’450 | 10:09:51 | 31.07.2025 | ||
| XETRA | EUR | 58.32 | 58.13 | 0.32 | 58.21 - 58.32 | 3’312 | 09:54:33 | 31.07.2025 | ||
| Quotrix | EUR | 58.28 | 58.28 | 0.50 | 0.00 - 0.00 | 0 | 15:35:30 | 30.07.2025 | ||
| KAG-Kurs | USD | 66.97 | 67.13 | -0.25 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||