| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 53.97 | 53.60 | 0.69 | 53.53 - 54.06 | 9’490 | 22:56:13 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 53.95 | 53.61 | 0.64 | 0.00 - 0.00 | 0 | 15:34:34 | 09.05.2025 | ||
| BER | EUR | 53.73 | 53.54 | 0.36 | 53.68 - 53.95 | 0 | 21:48:19 | 09.05.2025 | ||
| BRX | CHF | 44.36 | 49.69 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| DUS | EUR | 53.56 | 53.40 | 0.31 | 53.49 - 53.95 | 0 | 21:46:40 | 09.05.2025 | ||
| L&S | EUR | 53.86 | 53.86 | 0.20 | 54.13 - 54.54 | 0 | 18:37:39 | 09.05.2025 | ||
| LSE | USD | 60.52 | 60.23 | 0.46 | 60.40 - 60.78 | 257’740 | 17:29:56 | 09.05.2025 | ||
| MUN | EUR | 53.63 | 53.56 | 0.13 | 53.63 - 53.69 | 2 | 19:58:05 | 09.05.2025 | ||
| STU | EUR | 53.55 | 53.31 | 0.45 | 53.46 - 53.95 | 1’260 | 21:56:42 | 09.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 770 | 09:22:28 | 02.12.2023 | ||
| SWX | CHF | 50.21 | 49.77 | 0.89 | 50.17 - 50.44 | 97 | 16:22:54 | 09.05.2025 | ||
| TGT | EUR | 53.55 | 53.34 | 0.38 | 53.50 - 54.11 | 7’797 | 21:56:44 | 09.05.2025 | ||
| XETRA | EUR | 53.78 | 53.49 | 0.54 | 53.59 - 53.97 | 70’021 | 17:36:06 | 09.05.2025 | ||
| XQTX | EUR | 53.97 | 53.17 | 1.50 | 53.75 - 54.00 | 251 | 15:18:24 | 09.05.2025 | ||
| KAG-Kurs | USD | 60.10 | 60.30 | -0.33 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||