Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
90.56
USD
-1.31
USD
-1.43
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.26 | 77.86 | 1.80 | 78.27 - 79.40 | 2’412 | 11:59:47 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.26 | 78.14 | 1.44 | 78.62 - 79.37 | 0 | 12:00:33 | 21.07.2026 | ||
| BX Swiss | CHF | 73.37 | 72.27 | 1.53 | 73.37 - 73.59 | 5 | 11:30:51 | 21.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 79.23 | 78.22 | 1.29 | 0.00 - 0.00 | 0 | 11:44:48 | 21.07.2026 | ||
| Hamburg | EUR | 78.80 | 77.85 | 1.23 | 78.80 - 78.80 | 0 | 08:10:29 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 79.26 | 78.51 | 0.96 | 79.19 - 79.26 | 27 | 10:52:10 | 21.07.2026 | ||
| London | USD | 90.60 | 88.86 | 1.96 | 90.24 - 90.60 | 3’968 | 11:36:34 | 21.07.2026 | ||
| München | EUR | 79.01 | 77.86 | 1.47 | 78.62 - 79.01 | 2 | 10:00:27 | 21.07.2026 | ||
| Stuttgart | EUR | 79.31 | 77.07 | 2.91 | 78.20 - 79.31 | 1 | 11:47:13 | 21.07.2026 | ||
| Swiss Exchange | CHF | 73.35 | 72.09 | 1.75 | 73.09 - 73.35 | 783 | 11:38:04 | 21.07.2026 | ||
| Tradegate | EUR | 79.26 | 78.20 | 1.36 | 77.52 - 79.41 | 5’970 | 11:58:50 | 21.07.2026 | ||
| XETRA | EUR | 79.26 | 77.89 | 1.76 | 78.96 - 79.41 | 11’716 | 11:41:38 | 21.07.2026 | ||
| Quotrix | EUR | 79.28 | 78.16 | 1.43 | 77.58 - 79.33 | 706 | 11:56:09 | 21.07.2026 | ||
| KAG-Kurs | USD | 90.56 | 91.87 | -1.43 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||