| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.45 | 47.45 | -0.83 | 47.13 - 47.48 | 0 | 21:57:56 | 06.02.2023 | |
| Berlin | EUR | 47.45 | 47.45 | -0.77 | 47.15 - 47.45 | 0 | 21:52:34 | 06.02.2023 | |
| BMN | EUR | 47.62 | 47.62 | -0.86 | 47.09 - 47.65 | 8'979 | 21:57:10 | 06.02.2023 | |
| BX Swiss | CHF | 47.89 | 47.89 | -0.13 | 0.00 - 0.00 | 0 | 18:00:00 | 02.02.2023 | |
| Düsseldorf | EUR | 47.26 | 47.26 | -0.75 | 47.07 - 47.55 | 63 | 21:46:30 | 06.02.2023 | |
| Frankfurt | EUR | 47.17 | 47.17 | -1.79 | 47.17 - 47.49 | 157 | 15:56:45 | 06.02.2023 | |
| Lang & Schwarz | EUR | 47.65 | 47.65 | -0.89 | 47.20 - 47.65 | 921 | 20:21:30 | 06.02.2023 | |
| London | USD | 50.98 | 50.98 | -1.94 | 50.67 - 51.07 | 20'442 | 17:27:35 | 06.02.2023 | |
| München | EUR | 47.22 | 47.22 | -1.69 | 47.22 - 47.44 | 0 | 11:03:35 | 06.02.2023 | |
| Stuttgart | EUR | 47.27 | 47.27 | -0.77 | 47.12 - 47.60 | 2'604 | 21:55:04 | 06.02.2023 | |
| Swiss Exchange | CHF | 47.18 | 47.18 | -1.93 | 47.01 - 47.24 | 1'358 | 17:00:13 | 06.02.2023 | |
| Tradegate | EUR | 47.67 | 47.67 | -0.77 | 47.13 - 47.67 | 25'681 | 21:49:52 | 06.02.2023 | |
| XETRA | EUR | 47.42 | 47.42 | -1.26 | 47.16 - 47.49 | 110'672 | 17:36:28 | 06.02.2023 | |
| XQTX | EUR | 47.44 | 47.44 | -1.24 | 47.44 - 47.53 | 127 | 08:40:46 | 06.02.2023 | |
| KAG-Kurs | USD | 52.19 | 52.54 | -0.66 | 0.00 - 0.00 | 0 | - | 03.02.2023 |
