Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
73.12
USD
-0.92
USD
-1.25
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.17 | 64.18 | -0.01 | 64.07 - 64.56 | 2’219 | 11:47:11 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.17 | 64.27 | -0.15 | 64.06 - 64.42 | 0 | 11:44:18 | 21.10.2025 | ||
| Berlin | EUR | 64.11 | 64.38 | -0.43 | 64.11 - 64.37 | 0 | 11:05:23 | 21.10.2025 | ||
| BX Swiss | CHF | 44.36 | 59.29 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.25 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.09 | 64.24 | -0.24 | 64.09 - 64.26 | 0 | 11:16:47 | 21.10.2025 | ||
| Hamburg | EUR | 64.12 | 63.39 | 1.16 | 64.12 - 64.37 | 110 | 10:50:13 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 64.12 | 64.53 | -0.64 | 64.12 - 64.12 | 36 | 11:03:18 | 21.10.2025 | ||
| London | USD | 74.51 | 75.01 | -0.67 | 74.51 - 74.79 | 2’207 | 11:07:22 | 21.10.2025 | ||
| München | EUR | 64.23 | 63.75 | 0.76 | 64.23 - 64.23 | 0 | 08:25:16 | 21.10.2025 | ||
| Stuttgart | EUR | 64.16 | 64.24 | -0.13 | 64.00 - 64.27 | 7 | 11:45:30 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.25 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.23 | 59.40 | -0.29 | 59.19 - 59.23 | 1’258 | 09:30:04 | 21.10.2025 | ||
| Tradegate | EUR | 64.17 | 64.26 | -0.14 | 64.07 - 64.62 | 4’629 | 11:44:08 | 21.10.2025 | ||
| XETRA | EUR | 64.16 | 64.32 | -0.25 | 64.08 - 64.31 | 27’963 | 11:30:51 | 21.10.2025 | ||
| Quotrix | EUR | 64.19 | 64.11 | 0.13 | 64.19 - 64.39 | 15 | 09:33:34 | 21.10.2025 | ||
| KAG-Kurs | USD | 73.12 | 74.05 | -1.25 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||