Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.86
USD
0.57
USD
0.77
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.98 | 65.28 | -0.45 | 64.98 - 65.30 | 493 | 07:42:27 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.17 | 65.46 | -0.44 | 65.12 - 65.21 | 0 | 08:05:22 | 11.11.2025 | ||
| Berlin | EUR | 64.85 | 65.38 | -0.81 | 0.00 - 0.00 | 0 | 07:50:27 | 11.11.2025 | ||
| BX Swiss | CHF | 60.58 | 60.58 | 2.44 | 0.00 - 0.00 | 0 | 17:29:47 | 10.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 65.28 | 65.28 | 2.04 | 0.00 - 0.00 | 0 | 21:47:12 | 10.11.2025 | ||
| Hamburg | EUR | 65.00 | 65.00 | 0.00 | 0.00 - 0.00 | 0 | 07:50:27 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 65.11 | 65.54 | -0.66 | 64.93 - 65.73 | 0 | 08:05:35 | 11.11.2025 | ||
| London | USD | 75.22 | 75.22 | 2.17 | 0.00 - 0.00 | 0 | 17:35:01 | 10.11.2025 | ||
| München | EUR | 64.96 | 65.41 | -0.68 | 0.00 - 0.00 | 0 | 07:24:04 | 11.11.2025 | ||
| Stuttgart | EUR | 65.01 | 65.27 | -0.40 | 65.00 - 65.01 | 0 | 08:03:19 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.56 | 60.56 | 2.12 | 0.00 - 0.00 | 0 | 17:35:15 | 10.11.2025 | ||
| Tradegate | EUR | 65.33 | 65.28 | 0.08 | 65.00 - 65.35 | 984 | 08:01:53 | 11.11.2025 | ||
| XETRA | EUR | 65.10 | 65.10 | 2.43 | 0.00 - 0.00 | 0 | 17:36:15 | 10.11.2025 | ||
| Quotrix | EUR | 65.56 | 65.19 | 0.56 | 65.41 - 65.56 | 5 | 07:30:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 74.86 | 74.29 | 0.77 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||