Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
72.12
USD
-0.44
USD
-0.60
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.81 | 61.40 | 0.67 | 61.54 - 61.90 | 6’839 | 22:49:26 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.75 | 61.20 | 0.90 | 61.59 - 61.90 | 0 | 21:29:10 | 29.09.2025 | ||
| Berlin | EUR | 61.69 | 61.28 | 0.66 | 61.62 - 61.82 | 0 | 21:48:18 | 29.09.2025 | ||
| BX Swiss | CHF | 44.36 | 57.11 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 61.56 | 61.15 | 0.66 | 61.31 - 61.77 | 400 | 21:46:59 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 61.83 | 61.21 | 0.46 | 61.66 - 62.19 | 618 | 19:19:41 | 29.09.2025 | ||
| London | USD | 72.47 | 71.58 | 1.24 | 72.21 - 72.68 | 30’876 | 17:35:10 | 29.09.2025 | ||
| München | EUR | 61.57 | 61.35 | 0.36 | 61.57 - 61.57 | 0 | 08:20:51 | 29.09.2025 | ||
| Stuttgart | EUR | 61.63 | 61.20 | 0.71 | 61.58 - 61.91 | 2’980 | 21:55:06 | 29.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.79 | 57.15 | 1.12 | 57.59 - 57.87 | 1’291 | 17:20:12 | 29.09.2025 | ||
| Tradegate | EUR | 61.82 | 61.17 | 1.06 | 61.20 - 62.14 | 21’612 | 21:57:37 | 29.09.2025 | ||
| XETRA | EUR | 61.78 | 61.19 | 0.95 | 61.62 - 61.88 | 50’772 | 17:36:22 | 29.09.2025 | ||
| Quotrix | EUR | 61.80 | 61.21 | 0.97 | 61.38 - 61.80 | 821 | 21:23:24 | 29.09.2025 | ||
| KAG-Kurs | USD | 72.12 | 72.55 | -0.60 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||