Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
90.56
USD
-1.31
USD
-1.43
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.86 | 76.66 | 1.57 | 76.85 - 78.54 | 8’076 | 21:40:44 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.14 | 77.63 | 0.65 | 76.63 - 78.22 | 0 | 21:10:00 | 20.07.2026 | ||
| BX Swiss | CHF | 72.27 | 0.00 | 1.24 | 71.37 - 72.27 | 81 | 18:00:00 | 20.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.22 | 75.91 | 3.05 | 76.88 - 78.22 | 2’265 | 13:38:39 | 20.07.2026 | ||
| Hamburg | EUR | 77.85 | 76.33 | 1.99 | 77.30 - 77.85 | 6 | 14:38:27 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 78.51 | 76.17 | 3.07 | 77.24 - 78.51 | 349 | 19:12:48 | 20.07.2026 | ||
| London | USD | 88.86 | 87.84 | 1.16 | 87.83 - 89.44 | 20’152 | 17:35:19 | 20.07.2026 | ||
| München | EUR | 77.86 | 77.31 | 0.71 | 76.92 - 77.86 | 569 | 21:44:18 | 20.07.2026 | ||
| Stuttgart | EUR | 77.07 | 76.66 | 0.53 | 76.87 - 78.27 | 3’115 | 21:56:22 | 20.07.2026 | ||
| Swiss Exchange | CHF | 72.09 | 71.02 | 1.51 | 71.00 - 72.18 | 4’032 | 17:36:47 | 20.07.2026 | ||
| Tradegate | EUR | 78.20 | 76.47 | 2.26 | 76.80 - 78.59 | 29’828 | 21:58:16 | 20.07.2026 | ||
| XETRA | EUR | 77.89 | 76.96 | 1.21 | 76.82 - 78.29 | 71’176 | 17:36:09 | 20.07.2026 | ||
| Quotrix | EUR | 78.16 | 77.11 | 1.36 | 76.88 - 78.55 | 1’034 | 20:57:33 | 20.07.2026 | ||
| KAG-Kurs | USD | 90.56 | 91.87 | -1.43 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||