Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
84.94
USD
-1.25
USD
-1.45
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.63 | 76.23 | 1.84 | 77.06 - 79.01 | 7’715 | 21:48:03 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.69 | 77.09 | 0.78 | 77.05 - 78.98 | 0 | 18:31:57 | 31.07.2026 | ||
| BX Swiss | CHF | 72.57 | 69.40 | 4.56 | 72.57 - 73.23 | 24 | 18:00:00 | 31.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.45 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 77.02 | 76.52 | 0.66 | 77.01 - 78.84 | 13 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 77.91 | 75.38 | 3.35 | 77.91 - 77.91 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 76.91 | 77.01 | -0.13 | 76.91 - 78.06 | 0 | 12:58:21 | 01.08.2026 | ||
| London | USD | 89.06 | 87.80 | 1.44 | 88.46 - 90.93 | 37’629 | 17:35:28 | 31.07.2026 | ||
| München | EUR | 78.39 | 76.78 | 2.09 | 78.24 - 78.39 | 63 | 14:48:24 | 31.07.2026 | ||
| Stuttgart | EUR | 77.07 | 76.52 | 0.71 | 77.00 - 79.03 | 1’257 | 21:55:12 | 31.07.2026 | ||
| Swiss Exchange | CHF | 71.82 | 70.88 | 1.33 | 71.82 - 73.47 | 7’682 | 17:35:12 | 31.07.2026 | ||
| Tradegate | EUR | 77.70 | 77.09 | 0.79 | 76.90 - 79.17 | 22’397 | 21:56:45 | 31.07.2026 | ||
| XETRA | EUR | 77.45 | 76.27 | 1.54 | 77.12 - 79.02 | 87’201 | 17:36:08 | 31.07.2026 | ||
| Quotrix | EUR | 77.02 | 76.80 | 0.28 | 76.53 - 78.96 | 1’792 | 18:48:30 | 31.07.2026 | ||
| KAG-Kurs | USD | 84.94 | 86.19 | -1.45 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||