Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
92.91
USD
0.15
USD
0.16
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.24 | 81.81 | 0.53 | 82.24 - 82.81 | 285 | 08:00:25 | 07.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.55 | 81.55 | 0.69 | 0.00 - 0.00 | 0 | 14:00:19 | 04.09.2026 | ||
| BX Swiss | CHF | 76.60 | 76.60 | 0.11 | 76.52 - 76.66 | 43 | 18:00:00 | 04.09.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 81.76 | 81.76 | 1.56 | 0.00 - 0.00 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 80.86 | 80.86 | 0.63 | 0.00 - 0.00 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 81.95 | 81.41 | 0.66 | 80.06 - 84.07 | 0 | 08:08:15 | 07.09.2026 | ||
| London | USD | 95.28 | 95.28 | 1.58 | 0.00 - 0.00 | 0 | 17:35:13 | 04.09.2026 | ||
| München | EUR | 81.84 | 81.18 | 0.82 | 0.00 - 0.00 | 0 | 07:30:53 | 07.09.2026 | ||
| Stuttgart | EUR | 82.24 | 82.02 | 0.27 | 82.02 - 82.24 | 3 | 08:00:07 | 07.09.2026 | ||
| Swiss Exchange | CHF | 77.09 | 77.09 | 1.77 | 0.00 - 0.00 | 0 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 82.51 | 81.52 | 1.21 | 82.10 - 83.14 | 1’984 | 08:07:19 | 07.09.2026 | ||
| XETRA | EUR | 81.99 | 81.99 | 1.60 | 0.00 - 0.00 | 0 | 17:35:58 | 04.09.2026 | ||
| Quotrix | EUR | 82.60 | 82.53 | 0.08 | 81.67 - 83.03 | 30 | 08:07:08 | 07.09.2026 | ||
| KAG-Kurs | USD | 92.91 | 92.76 | 0.16 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||