Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.48
USD
0.83
USD
0.94
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.35 | 73.59 | 1.03 | 73.72 - 74.68 | 7’350 | 11:47:27 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.36 | 75.00 | -0.85 | 73.94 - 74.84 | 0 | 11:44:57 | 30.07.2026 | ||
| BX Swiss | CHF | 68.82 | 70.51 | -2.39 | 68.82 - 68.82 | 50 | 09:00:23 | 30.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.94 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 74.30 | 74.36 | -0.08 | 73.99 - 74.30 | 0 | 11:16:03 | 30.07.2026 | ||
| Hamburg | EUR | 73.84 | 73.73 | 0.16 | 73.84 - 73.84 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 74.37 | 75.45 | -1.42 | 73.67 - 76.10 | 367 | 11:15:21 | 30.07.2026 | ||
| London | USD | 85.23 | 85.23 | 0.00 | 84.56 - 85.23 | 11’215 | 11:32:04 | 30.07.2026 | ||
| München | EUR | 74.68 | 75.62 | -1.25 | 74.68 - 74.68 | 0 | 08:00:31 | 30.07.2026 | ||
| Stuttgart | EUR | 74.30 | 74.26 | 0.06 | 73.94 - 74.42 | 4’513 | 11:30:36 | 30.07.2026 | ||
| Swiss Exchange | CHF | 69.47 | 69.94 | -0.67 | 69.18 - 69.47 | 1’002 | 11:29:56 | 30.07.2026 | ||
| Tradegate | EUR | 74.36 | 74.27 | 0.12 | 73.99 - 76.03 | 10’847 | 11:47:01 | 30.07.2026 | ||
| XETRA | EUR | 74.30 | 74.97 | -0.90 | 73.96 - 74.39 | 34’147 | 11:30:49 | 30.07.2026 | ||
| Quotrix | EUR | 74.38 | 73.69 | 0.94 | 74.00 - 75.19 | 2’979 | 11:44:34 | 30.07.2026 | ||
| KAG-Kurs | USD | 89.48 | 88.64 | 0.94 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||