Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
90.56
USD
-1.31
USD
-1.43
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.03 | 76.66 | 1.79 | 76.85 - 78.14 | 4’746 | 13:47:01 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.74 | 77.63 | 0.15 | 76.63 - 78.18 | 0 | 12:48:17 | 20.07.2026 | ||
| BX Swiss | CHF | 71.88 | 0.00 | 0.70 | 71.37 - 71.88 | 73 | 13:29:48 | 20.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.22 | 75.91 | 3.05 | 76.88 - 78.22 | 2’265 | 13:38:39 | 20.07.2026 | ||
| Hamburg | EUR | 77.30 | 76.33 | 1.27 | 77.30 - 77.30 | 0 | 08:14:10 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 77.34 | 76.17 | 1.53 | 77.24 - 77.52 | 133 | 10:48:11 | 20.07.2026 | ||
| London | USD | 89.36 | 87.84 | 1.73 | 87.83 - 89.44 | 11’141 | 13:39:33 | 20.07.2026 | ||
| München | EUR | 77.20 | 77.31 | -0.15 | 76.92 - 77.58 | 544 | 09:38:53 | 20.07.2026 | ||
| Stuttgart | EUR | 77.99 | 76.66 | 1.73 | 76.87 - 78.13 | 736 | 13:53:14 | 20.07.2026 | ||
| Swiss Exchange | CHF | 71.77 | 71.02 | 1.06 | 71.00 - 71.77 | 2’140 | 13:00:17 | 20.07.2026 | ||
| Tradegate | EUR | 78.06 | 76.47 | 2.08 | 76.80 - 78.25 | 17’838 | 13:53:30 | 20.07.2026 | ||
| XETRA | EUR | 78.29 | 76.96 | 1.73 | 76.82 - 78.29 | 29’884 | 13:33:14 | 20.07.2026 | ||
| Quotrix | EUR | 78.09 | 77.11 | 1.26 | 76.88 - 78.18 | 470 | 13:31:35 | 20.07.2026 | ||
| KAG-Kurs | USD | 90.56 | 91.87 | -1.43 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||