Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
84.27
USD
0.13
USD
0.16
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.46 | 72.46 | -1.83 | 0.00 - 0.00 | 0 | 22:20:47 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.40 | 73.23 | -1.14 | 72.19 - 72.98 | 0 | 21:29:17 | 23.02.2026 | ||
| BX Swiss | CHF | 66.15 | 66.36 | -0.32 | 0.00 - 0.00 | 0 | 17:30:01 | 23.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 72.25 | 72.25 | -0.89 | 0.00 - 0.00 | 0 | 21:46:24 | 23.02.2026 | ||
| Hamburg | EUR | 72.71 | 72.71 | 0.86 | 0.00 - 0.00 | 0 | 08:08:49 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 72.24 | 72.24 | -0.86 | 0.00 - 0.00 | 0 | 20:26:07 | 23.02.2026 | ||
| London | USD | 85.51 | 85.51 | -0.28 | 0.00 - 0.00 | 0 | 17:35:05 | 23.02.2026 | ||
| München | EUR | 72.72 | 72.72 | 0.39 | 0.00 - 0.00 | 0 | 11:34:09 | 23.02.2026 | ||
| Stuttgart | EUR | 72.20 | 72.85 | -0.90 | 72.19 - 72.90 | 12’652 | 21:55:25 | 23.02.2026 | ||
| Swiss Exchange | CHF | 66.00 | 66.00 | -0.65 | 0.00 - 0.00 | 0 | 17:08:31 | 23.02.2026 | ||
| Tradegate | EUR | 72.43 | 72.43 | -1.13 | 0.00 - 0.00 | 0 | 21:57:09 | 23.02.2026 | ||
| XETRA | EUR | 72.46 | 72.46 | -0.48 | 0.00 - 0.00 | 0 | 17:35:57 | 23.02.2026 | ||
| Quotrix | EUR | 72.42 | 72.42 | -1.36 | 0.00 - 0.00 | 0 | 20:47:38 | 23.02.2026 | ||
| KAG-Kurs | USD | 84.27 | 84.14 | 0.16 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||