Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.76
USD
-1.84
USD
-1.97
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.29 | 81.62 | -0.41 | 80.61 - 81.78 | 786 | 12:56:22 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.98 | 81.68 | -0.85 | 80.64 - 81.34 | 0 | 11:26:48 | 10.07.2026 | ||
| BX Swiss | CHF | 74.53 | 74.84 | -0.41 | 74.53 - 74.76 | 25 | 10:14:23 | 10.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.97 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 80.80 | 80.27 | 0.67 | 80.80 - 80.80 | 0 | 10:47:32 | 10.07.2026 | ||
| Hamburg | EUR | 81.00 | 80.01 | 1.23 | 81.00 - 81.00 | 0 | 08:08:41 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 81.11 | 80.90 | 0.27 | 80.89 - 81.34 | 63 | 12:02:22 | 10.07.2026 | ||
| London | USD | 92.92 | 92.96 | -0.04 | 92.29 - 92.92 | 8’160 | 12:49:05 | 10.07.2026 | ||
| München | EUR | 81.07 | 81.03 | 0.05 | 81.03 - 81.07 | 70 | 09:44:08 | 10.07.2026 | ||
| Stuttgart | EUR | 81.23 | 80.96 | 0.33 | 80.51 - 81.23 | 2’063 | 13:00:20 | 10.07.2026 | ||
| Swiss Exchange | CHF | 74.74 | 75.05 | -0.41 | 74.38 - 74.80 | 411 | 11:59:31 | 10.07.2026 | ||
| Tradegate | EUR | 81.50 | 81.70 | -0.24 | 80.50 - 81.72 | 5’372 | 13:11:48 | 10.07.2026 | ||
| XETRA | EUR | 81.30 | 81.30 | 0.00 | 80.80 - 81.33 | 20’354 | 12:58:36 | 10.07.2026 | ||
| Quotrix | EUR | 81.22 | 81.62 | -0.49 | 80.88 - 81.33 | 6 | 12:03:23 | 10.07.2026 | ||
| KAG-Kurs | USD | 91.76 | 93.60 | -1.97 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||