Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
73.48
USD
-0.18
USD
-0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.51 | 63.96 | -0.71 | 63.46 - 63.87 | 15’385 | 22:56:00 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.77 | 63.61 | 0.24 | 63.58 - 63.85 | 0 | 17:37:22 | 02.12.2025 | ||
| Berlin | EUR | 63.72 | 63.72 | 0.01 | 63.64 - 63.84 | 0 | 20:55:11 | 02.12.2025 | ||
| BX Swiss | CHF | 59.33 | 59.45 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.63 | 63.68 | -0.07 | 63.51 - 63.82 | 0 | 21:47:03 | 02.12.2025 | ||
| Hamburg | EUR | 63.64 | 63.44 | 0.31 | 63.64 - 63.64 | 0 | 08:12:59 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 63.75 | 63.75 | 0.01 | 63.73 - 63.80 | 71 | 19:33:15 | 02.12.2025 | ||
| London | USD | 73.86 | 74.13 | -0.36 | 73.80 - 74.13 | 52’603 | 17:35:10 | 02.12.2025 | ||
| München | EUR | 63.59 | 63.59 | 0.00 | 63.59 - 63.59 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 63.61 | 63.69 | -0.13 | 63.20 - 63.85 | 1’991 | 21:55:08 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.41 | 59.51 | -0.17 | 59.41 - 59.70 | 9’610 | 17:36:12 | 02.12.2025 | ||
| Tradegate | EUR | 63.87 | 63.83 | 0.07 | 63.37 - 63.88 | 17’399 | 21:49:21 | 02.12.2025 | ||
| XETRA | EUR | 63.62 | 63.75 | -0.21 | 63.59 - 63.86 | 83’578 | 17:36:00 | 02.12.2025 | ||
| Quotrix | EUR | 63.80 | 63.58 | 0.34 | 63.53 - 63.86 | 757 | 16:07:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 73.48 | 73.66 | -0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||