Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.03
USD
0.94
USD
1.04
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.07 | 77.97 | 0.13 | 76.90 - 78.91 | 4’518 | 22:03:27 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.15 | 77.96 | -1.03 | 76.92 - 78.90 | 0 | 22:02:06 | 27.07.2026 | ||
| BX Swiss | CHF | 72.18 | 0.00 | -1.77 | 72.18 - 73.48 | 57 | 18:00:00 | 27.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.04 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.87 | 78.51 | 0.46 | 76.97 - 78.87 | 30 | 08:00:59 | 27.07.2026 | ||
| Hamburg | EUR | 77.99 | 78.44 | -0.57 | 77.99 - 78.63 | 70 | 21:44:12 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 77.50 | 76.74 | 0.99 | 77.50 - 78.84 | 121 | 16:27:28 | 27.07.2026 | ||
| London | USD | 87.76 | 88.99 | -1.38 | 87.57 - 89.88 | 21’619 | 17:35:09 | 27.07.2026 | ||
| München | EUR | 78.28 | 77.44 | 1.08 | 78.28 - 78.85 | 244 | 08:27:25 | 27.07.2026 | ||
| Stuttgart | EUR | 77.40 | 77.39 | 0.02 | 77.00 - 78.89 | 2’902 | 21:56:19 | 27.07.2026 | ||
| Swiss Exchange | CHF | 71.83 | 72.71 | -1.21 | 71.83 - 73.25 | 9’518 | 17:35:24 | 27.07.2026 | ||
| Tradegate | EUR | 77.99 | 78.49 | -0.63 | 76.75 - 78.96 | 17’804 | 21:50:50 | 27.07.2026 | ||
| XETRA | EUR | 77.15 | 78.13 | -1.25 | 76.95 - 78.91 | 111’709 | 17:36:01 | 27.07.2026 | ||
| Quotrix | EUR | 77.29 | 78.09 | -1.03 | 77.20 - 78.87 | 762 | 20:51:43 | 27.07.2026 | ||
| KAG-Kurs | USD | 91.03 | 90.09 | 1.04 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||