Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.98
USD
0.22
USD
0.24
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.56 | 78.77 | -1.53 | 75.29 - 77.67 | 10’181 | 18:20:20 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.61 | 78.80 | -2.77 | 75.26 - 77.51 | 0 | 17:16:18 | 17.07.2026 | ||
| BX Swiss | CHF | 70.84 | 72.28 | -1.99 | 70.06 - 70.84 | 159 | 18:00:00 | 17.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 75.91 | 78.83 | -3.70 | 75.85 - 76.04 | 10’500 | 09:31:23 | 17.07.2026 | ||
| Hamburg | EUR | 76.33 | 78.81 | -3.14 | 76.33 - 76.33 | 0 | 08:12:29 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 77.18 | 78.92 | -2.20 | 75.38 - 77.20 | 9’460 | 18:04:24 | 17.07.2026 | ||
| London | USD | 87.84 | 89.87 | -2.26 | 86.10 - 88.05 | 21’244 | 17:35:01 | 17.07.2026 | ||
| München | EUR | 75.62 | 78.49 | -3.66 | 75.62 - 76.40 | 4’107 | 11:21:57 | 17.07.2026 | ||
| Stuttgart | EUR | 77.11 | 77.78 | -0.87 | 75.24 - 77.11 | 24’855 | 18:15:30 | 17.07.2026 | ||
| Swiss Exchange | CHF | 71.02 | 72.54 | -2.10 | 69.60 - 71.02 | 6’482 | 17:36:28 | 17.07.2026 | ||
| Tradegate | EUR | 77.67 | 77.77 | -0.13 | 75.25 - 77.67 | 28’241 | 18:17:32 | 17.07.2026 | ||
| XETRA | EUR | 76.96 | 78.51 | -1.98 | 75.25 - 77.09 | 61’579 | 17:36:14 | 17.07.2026 | ||
| Quotrix | EUR | 77.11 | 77.81 | -0.89 | 75.41 - 78.29 | 1’154 | 18:17:33 | 17.07.2026 | ||
| KAG-Kurs | USD | 89.98 | 89.76 | 0.24 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||