Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
64.18
USD
-2.11
USD
-3.19
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.25 | 55.99 | 4.04 | 57.08 - 58.26 | 4 | 09:47:11 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.12 | 55.04 | 5.60 | 57.31 - 58.27 | 0 | 10:12:00 | 31.07.2026 | ||
| Düsseldorf | EUR | 58.05 | 56.21 | 3.27 | 57.09 - 58.05 | 0 | 09:16:03 | 31.07.2026 | ||
| Hamburg | EUR | 56.80 | 54.71 | 3.82 | 56.80 - 56.80 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 58.08 | 55.75 | 4.18 | 56.51 - 59.17 | 0 | 10:11:57 | 31.07.2026 | ||
| London | USD | 67.07 | 64.84 | 3.44 | 66.99 - 67.07 | 6’887 | 09:25:37 | 31.07.2026 | ||
| München | EUR | 57.13 | 56.85 | 0.49 | 57.13 - 57.13 | 0 | 08:25:56 | 31.07.2026 | ||
| Stuttgart | EUR | 58.08 | 56.32 | 3.13 | 0.00 - 0.00 | 0 | 10:11:57 | 31.07.2026 | ||
| Swiss Exchange | CHF | 54.05 | 52.06 | 3.82 | 0.00 - 0.00 | 0 | 09:56:24 | 31.07.2026 | ||
| Tradegate | EUR | 58.25 | 57.02 | 2.16 | 57.00 - 58.25 | 200 | 09:42:48 | 31.07.2026 | ||
| XETRA | EUR | 58.25 | 56.21 | 3.63 | 58.14 - 58.27 | 5’251 | 09:46:32 | 31.07.2026 | ||
| Quotrix | EUR | 56.49 | 55.42 | 1.93 | 56.49 - 56.49 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 64.18 | 66.29 | -3.19 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||