Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.58 | 56.91 | -2.34 | 55.44 - 56.20 | 364 | 22:17:10 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.50 | 56.93 | -2.50 | 55.37 - 56.19 | 0 | 22:29:38 | 22.10.2026 | ||
| Düsseldorf | EUR | 55.13 | 56.74 | -2.84 | 55.13 - 55.90 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 55.04 | 56.81 | -3.12 | 55.04 - 55.04 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 55.16 | 57.00 | -3.23 | 54.94 - 56.98 | 0 | 22:38:10 | 22.10.2026 | ||
| London | USD | 62.27 | 63.97 | -2.66 | 62.30 - 62.64 | 614 | 17:35:23 | 22.10.2026 | ||
| München | EUR | 55.96 | 56.93 | -1.70 | 55.96 - 55.96 | 0 | 08:07:21 | 22.10.2026 | ||
| Stuttgart | EUR | 55.19 | 56.75 | -2.75 | 55.16 - 56.12 | 112 | 21:56:18 | 22.10.2026 | ||
| Swiss Exchange | CHF | 51.61 | 53.05 | -2.71 | 51.29 - 51.61 | 377 | 15:31:15 | 22.10.2026 | ||
| Tradegate | EUR | 55.08 | 56.69 | -2.84 | 55.05 - 56.13 | 820 | 21:04:55 | 22.10.2026 | ||
| XETRA | EUR | 55.63 | 57.08 | -2.54 | 55.47 - 56.04 | 3’105 | 17:36:09 | 22.10.2026 | ||
| Quotrix | EUR | 55.22 | 56.69 | -2.59 | 0.00 - 0.00 | 0 | 22:04:46 | 22.10.2026 | ||
| KAG-Kurs | USD | 64.77 | 64.36 | 0.63 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||