Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
61.36
USD
0.17
USD
0.28
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.82 | 52.42 | 0.76 | 52.08 - 52.82 | 26 | 17:01:20 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.90 | 52.22 | 1.29 | 52.27 - 53.03 | 0 | 22:11:21 | 19.12.2025 | ||
| Berlin | EUR | 52.86 | 52.28 | 1.11 | 52.42 - 52.89 | 0 | 20:55:02 | 19.12.2025 | ||
| Düsseldorf | EUR | 52.71 | 52.17 | 1.04 | 52.23 - 52.86 | 0 | 21:46:43 | 19.12.2025 | ||
| Hamburg | EUR | 52.25 | 51.82 | 0.83 | 52.25 - 52.25 | 0 | 08:17:09 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 52.66 | 52.66 | 1.23 | 0.00 - 0.00 | 0 | 22:59:12 | 19.12.2025 | ||
| London | USD | 61.97 | 61.43 | 0.89 | 61.41 - 62.13 | 8’280 | 17:35:28 | 19.12.2025 | ||
| München | EUR | 52.25 | 51.96 | 0.56 | 52.25 - 52.25 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 52.73 | 52.18 | 1.05 | 52.12 - 52.85 | 150 | 21:55:20 | 19.12.2025 | ||
| Swiss Exchange | CHF | 49.42 | 48.48 | 1.93 | 48.94 - 49.42 | 1’251 | 16:15:51 | 19.12.2025 | ||
| Tradegate | EUR | 53.05 | 52.14 | 1.75 | 52.44 - 53.06 | 46 | 19:10:23 | 19.12.2025 | ||
| XETRA | EUR | 52.98 | 52.45 | 1.01 | 52.44 - 52.98 | 3’066 | 17:35:52 | 19.12.2025 | ||
| Quotrix | EUR | 52.22 | 51.66 | 1.08 | 52.22 - 52.22 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 61.36 | 61.19 | 0.28 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||