Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
61.60
USD
-0.48
USD
-0.78
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.80 | 52.21 | 1.13 | 52.37 - 52.89 | 318 | 12:10:46 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.27 | 52.32 | 0.18 | 52.57 - 52.94 | 0 | 09:52:16 | 11.09.2025 | ||
| Berlin | EUR | 52.86 | 52.31 | 1.05 | 52.72 - 52.87 | 0 | 11:05:21 | 29.09.2025 | ||
| Düsseldorf | EUR | 52.85 | 52.15 | 1.34 | 52.49 - 52.85 | 0 | 11:16:51 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 49.52 | 52.11 | 0.05 | 52.04 - 53.18 | 0 | 10:47:29 | 02.09.2025 | ||
| London | USD | 61.17 | 61.17 | -0.24 | 0.00 - 0.00 | 7 | 17:35:14 | 26.09.2025 | ||
| München | EUR | 52.47 | 52.46 | 0.02 | 52.47 - 52.47 | 0 | 08:20:51 | 29.09.2025 | ||
| Stuttgart | EUR | 52.80 | 52.19 | 1.17 | 52.57 - 52.88 | 0 | 11:45:13 | 29.09.2025 | ||
| Swiss Exchange | CHF | 48.84 | 48.70 | -0.11 | 0.00 - 0.00 | 0 | 09:00:23 | 19.09.2025 | ||
| Tradegate | EUR | 52.79 | 52.47 | 0.61 | 52.75 - 52.99 | 36 | 11:47:43 | 29.09.2025 | ||
| XETRA | EUR | 52.80 | 52.28 | 0.99 | 52.74 - 52.91 | 1’995 | 11:38:21 | 29.09.2025 | ||
| Quotrix | EUR | 52.39 | 52.51 | -0.23 | 52.39 - 52.39 | 0 | 07:27:01 | 29.09.2025 | ||
| KAG-Kurs | USD | 61.60 | 62.08 | -0.78 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||