Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
62.16
USD
0.66
USD
1.07
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.50 | 53.39 | 0.21 | 53.13 - 53.57 | 678 | 17:00:49 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.54 | 53.37 | 0.32 | 53.18 - 53.58 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 53.50 | 53.32 | 0.34 | 53.26 - 53.54 | 0 | 20:55:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 53.33 | 53.15 | 0.34 | 53.12 - 53.52 | 0 | 21:46:52 | 28.11.2025 | ||
| Hamburg | EUR | 53.26 | 53.59 | -0.62 | 53.26 - 53.26 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 53.23 | 53.23 | 0.21 | 0.00 - 0.00 | 0 | 23:00:19 | 28.11.2025 | ||
| London | USD | 62.05 | 61.85 | 0.32 | 61.84 - 62.53 | 514 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 53.36 | 53.36 | 0.00 | 53.36 - 53.36 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 53.32 | 53.15 | 0.32 | 52.97 - 53.56 | 0 | 21:55:25 | 28.11.2025 | ||
| Swiss Exchange | CHF | 49.80 | 49.61 | 0.39 | 0.00 - 0.00 | 0 | 17:35:26 | 28.11.2025 | ||
| Tradegate | EUR | 53.72 | 53.08 | 1.21 | 53.28 - 53.72 | 1’046 | 18:17:21 | 28.11.2025 | ||
| XETRA | EUR | 53.59 | 53.38 | 0.39 | 53.28 - 53.59 | 14’625 | 17:36:12 | 28.11.2025 | ||
| Quotrix | EUR | 53.71 | 53.35 | 0.67 | 53.45 - 53.71 | 180 | 19:33:59 | 28.11.2025 | ||
| KAG-Kurs | USD | 62.16 | 61.50 | 1.07 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||