Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
57.47
USD
-0.27
USD
-0.48
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.68 | 49.34 | 0.68 | 49.39 - 49.91 | 662 | 22:47:29 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.09 | 49.45 | 1.56 | 49.50 - 49.96 | 0 | 14:36:02 | 25.08.2025 | ||
Berlin | EUR | 49.83 | 49.46 | 0.75 | 49.55 - 49.89 | 0 | 21:48:17 | 05.09.2025 | ||
Düsseldorf | EUR | 49.66 | 49.29 | 0.74 | 49.49 - 49.91 | 0 | 21:47:07 | 05.09.2025 | ||
Lang & Schwarz | EUR | 49.52 | 49.63 | 0.05 | 49.63 - 50.02 | 0 | 10:47:29 | 02.09.2025 | ||
London | USD | 58.17 | 57.49 | 1.18 | 58.16 - 58.45 | 458 | 16:41:44 | 05.09.2025 | ||
München | EUR | 49.53 | 49.43 | 0.20 | 49.53 - 49.53 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 49.72 | 49.32 | 0.81 | 49.47 - 49.92 | 0 | 21:55:22 | 05.09.2025 | ||
Swiss Exchange | CHF | 47.02 | 46.19 | 1.36 | 0.00 - 0.00 | 0 | 09:00:36 | 27.08.2025 | ||
Tradegate | EUR | 49.52 | 49.55 | -0.05 | 49.52 - 50.09 | 1’121 | 19:01:34 | 05.09.2025 | ||
XETRA | EUR | 49.55 | 49.35 | 0.42 | 49.53 - 49.90 | 6’944 | 17:36:02 | 05.09.2025 | ||
Quotrix | EUR | 49.52 | 49.31 | -0.08 | 0.00 - 0.00 | 0 | 16:43:53 | 01.09.2025 | ||
KAG-Kurs | USD | 57.47 | 57.75 | -0.48 | 0.00 - 0.00 | 0 | - | 04.09.2025 |