Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
66.83
USD
-0.54
USD
-0.80
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.68 | 58.76 | -0.14 | 58.49 - 58.91 | 208 | 17:00:40 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.64 | 58.60 | 0.07 | 58.44 - 59.01 | 0 | 21:13:24 | 05.08.2026 | ||
| Düsseldorf | EUR | 58.37 | 58.27 | 0.17 | 58.37 - 58.84 | 0 | 20:46:03 | 05.08.2026 | ||
| Hamburg | EUR | 58.03 | 56.57 | 2.58 | 58.03 - 58.03 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 58.35 | 57.71 | 1.11 | 57.41 - 60.07 | 0 | 21:38:54 | 05.08.2026 | ||
| London | USD | 67.71 | 67.45 | 0.39 | 67.45 - 68.14 | 3’340 | 17:35:29 | 05.08.2026 | ||
| München | EUR | 58.40 | 57.20 | 2.10 | 58.40 - 58.40 | 0 | 08:02:29 | 05.08.2026 | ||
| Stuttgart | EUR | 58.43 | 58.45 | -0.03 | 58.38 - 58.91 | 0 | 21:30:12 | 05.08.2026 | ||
| Swiss Exchange | CHF | 54.37 | 54.36 | 0.02 | 0.00 - 0.00 | 0 | 17:40:08 | 05.08.2026 | ||
| Tradegate | EUR | 58.34 | 57.91 | 0.74 | 58.34 - 59.15 | 5’694 | 19:53:18 | 05.08.2026 | ||
| XETRA | EUR | 58.74 | 58.47 | 0.46 | 58.47 - 59.00 | 8’662 | 17:36:07 | 05.08.2026 | ||
| Quotrix | EUR | 58.61 | 58.16 | 0.77 | 58.51 - 58.63 | 2 | 14:05:12 | 05.08.2026 | ||
| KAG-Kurs | USD | 66.83 | 67.37 | -0.80 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||