Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.05 | 16.57 | -3.09 | 15.97 - 16.43 | 2’995 | 22:47:24 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.03 | 16.49 | -2.80 | 15.97 - 16.51 | 0 | 16:51:39 | 01.08.2025 | ||
Berlin | EUR | 16.06 | 16.53 | -2.87 | 16.04 - 16.53 | 0 | 21:48:11 | 01.08.2025 | ||
BX Swiss | CHF | 16.42 | 15.49 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
Düsseldorf | EUR | 15.99 | 16.48 | -2.97 | 15.98 - 16.40 | 280 | 21:52:33 | 01.08.2025 | ||
FII | USD | 18.87 | 18.87 | -1.56 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 16.49 | 16.49 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 16.35 | 16.49 | -0.87 | 16.35 - 16.35 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 16.09 | 16.50 | -2.45 | 16.02 - 16.30 | 2’521 | 19:50:53 | 01.08.2025 | ||
London | GBP | 13.97 | 14.30 | -1.83 | 13.98 - 14.04 | 1’534 | 16:48:10 | 01.08.2025 | ||
München | EUR | 16.51 | 16.60 | -0.55 | 16.51 - 16.51 | 0 | 08:47:16 | 01.08.2025 | ||
Stuttgart | EUR | 16.01 | 16.50 | -2.95 | 15.98 - 16.45 | 1’220 | 21:55:14 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.56 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.34 | 15.58 | -1.50 | 15.34 - 15.38 | 251 | 16:45:47 | 31.07.2025 | ||
Tradegate | EUR | 16.09 | 16.46 | -2.22 | 16.00 - 16.43 | 13’156 | 18:46:56 | 01.08.2025 | ||
Wien | EUR | 16.06 | 16.53 | -2.88 | 16.06 - 16.32 | 0 | 17:50:01 | 01.08.2025 | ||
XETRA | EUR | 16.06 | 16.54 | -2.93 | 15.98 - 16.43 | 60’499 | 17:36:22 | 01.08.2025 | ||
Quotrix | EUR | 16.38 | 16.49 | -1.57 | 16.38 - 16.38 | 76 | 09:36:00 | 01.08.2025 | ||
KAG-Kurs | USD | 18.87 | 19.17 | -1.56 | 0.00 - 0.00 | 0 | - | 31.07.2025 |