Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.19
USD
-0.06
USD
-0.29
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.14 | 17.25 | -0.60 | 17.10 - 17.17 | 878 | 17:21:27 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.15 | 17.15 | -0.77 | 0.00 - 0.00 | 0 | 12:16:57 | 23.12.2025 | ||
| Berlin | EUR | 17.17 | 17.29 | -0.67 | 17.12 - 17.17 | 0 | 20:55:13 | 23.12.2025 | ||
| BX Swiss | CHF | 15.93 | 16.10 | -1.06 | 0.00 - 0.00 | 0 | 17:29:48 | 23.12.2025 | ||
| Düsseldorf | EUR | 17.12 | 17.24 | -0.68 | 17.10 - 17.16 | 0 | 21:46:55 | 23.12.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.16 | 17.28 | -0.69 | 17.16 - 17.16 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 17.11 | 17.23 | -0.65 | 17.11 - 17.24 | 0 | 12:58:52 | 27.12.2025 | ||
| London | GBP | 15.01 | 14.96 | 0.35 | 15.00 - 15.01 | 1’327 | 13:35:05 | 24.12.2025 | ||
| München | EUR | 17.21 | 17.23 | -0.08 | 17.21 - 17.21 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 17.11 | 17.11 | -0.73 | 0.00 - 0.00 | 0 | 21:55:16 | 23.12.2025 | ||
| Swiss Exchange | CHF | 15.90 | 16.10 | -1.22 | 15.88 - 15.90 | 2’535 | 16:04:59 | 23.12.2025 | ||
| Tradegate | EUR | 17.13 | 17.35 | -1.23 | 17.09 - 17.17 | 4’150 | 21:04:05 | 23.12.2025 | ||
| Wien | EUR | 17.14 | 17.28 | -0.81 | 17.14 - 17.16 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 17.15 | 17.28 | -0.76 | 17.09 - 17.18 | 19’932 | 17:35:50 | 23.12.2025 | ||
| Quotrix | EUR | 17.18 | 17.23 | -0.31 | 17.18 - 17.18 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | USD | 20.19 | 20.25 | -0.29 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||