Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
21.53
USD
0.19
USD
0.89
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.99 | 18.25 | -1.45 | 17.83 - 18.19 | 1’248 | 21:24:06 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.99 | 18.27 | -1.53 | 17.87 - 18.25 | 0 | 22:29:12 | 14.11.2025 | ||
| Berlin | EUR | 17.96 | 18.20 | -1.28 | 17.96 - 18.23 | 0 | 20:55:06 | 14.11.2025 | ||
| BX Swiss | CHF | 16.80 | 16.87 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 17.93 | 18.19 | -1.45 | 17.93 - 18.21 | 0 | 21:47:25 | 14.11.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.12 | 18.56 | -2.37 | 18.12 - 18.12 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 17.88 | 17.88 | 0.00 | 17.88 - 18.06 | 0 | 12:57:41 | 15.11.2025 | ||
| London | GBP | 16.09 | 16.14 | -0.31 | 15.90 - 15.92 | 1’334 | 17:35:26 | 14.11.2025 | ||
| München | EUR | 18.17 | 18.51 | -1.83 | 18.17 - 18.17 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 17.93 | 18.21 | -1.52 | 17.89 - 18.28 | 7’986 | 21:55:13 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.89 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.67 | 16.89 | -1.26 | 16.67 - 16.67 | 687 | 10:55:26 | 14.11.2025 | ||
| Tradegate | EUR | 18.04 | 18.27 | -1.25 | 17.98 - 18.38 | 13’770 | 20:22:12 | 14.11.2025 | ||
| Wien | EUR | 18.21 | 18.29 | -0.40 | 18.02 - 18.21 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 18.23 | 18.30 | -0.35 | 17.98 - 18.23 | 69’155 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 17.94 | 18.42 | -2.63 | 17.94 - 18.23 | 150 | 20:01:25 | 14.11.2025 | ||
| KAG-Kurs | USD | 21.53 | 21.34 | 0.89 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||