Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.63 | 14.62 | 0.04 | 14.61 - 14.66 | 0 | 16:17:35 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.65 | 14.60 | 0.33 | 14.59 - 14.70 | 0 | 16:45:07 | 23.10.2026 | ||
| BX Swiss | CHF | 13.54 | 13.49 | 0.36 | 0.00 - 0.00 | 0 | 16:45:06 | 23.10.2026 | ||
| Düsseldorf | EUR | 14.62 | 14.56 | 0.45 | 14.60 - 14.66 | 0 | 16:16:02 | 23.10.2026 | ||
| Hamburg | EUR | 14.58 | 14.41 | 1.21 | 14.58 - 14.59 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 14.64 | 14.51 | 0.94 | 14.52 - 14.77 | 0 | 16:45:01 | 23.10.2026 | ||
| London | GBP | 12.26 | 12.25 | 0.04 | 0.00 - 0.00 | 2’162 | 11:41:37 | 23.10.2026 | ||
| München | EUR | 14.68 | 14.51 | 1.17 | 14.68 - 14.68 | 0 | 08:21:49 | 23.10.2026 | ||
| Stuttgart | EUR | 14.61 | 14.57 | 0.26 | 14.57 - 14.68 | 6’000 | 16:30:27 | 23.10.2026 | ||
| Swiss Exchange | CHF | 13.50 | 13.43 | 0.55 | 13.50 - 13.50 | 320 | 15:30:11 | 23.10.2026 | ||
| Tradegate | EUR | 14.67 | 14.68 | -0.08 | 14.54 - 14.70 | 3’428 | 15:48:32 | 23.10.2026 | ||
| Wien | EUR | 14.61 | 14.57 | 0.25 | 14.66 - 14.68 | 0 | 16:30:02 | 23.10.2026 | ||
| XETRA | EUR | 14.61 | 14.59 | 0.12 | 14.60 - 14.69 | 50’247 | 16:25:51 | 23.10.2026 | ||
| Quotrix | EUR | 14.66 | 14.55 | 0.76 | 14.66 - 14.66 | 940 | 15:30:38 | 23.10.2026 | ||
| KAG-Kurs | USD | 17.01 | 17.23 | -1.24 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||