Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
21.72
USD
0.01
USD
0.04
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.73 | 18.84 | -0.61 | 18.69 - 18.74 | 2’533 | 13:47:21 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.72 | 18.87 | -0.78 | 18.69 - 18.77 | 0 | 13:37:16 | 03.10.2025 | ||
| Berlin | EUR | 18.76 | 18.88 | -0.61 | 18.71 - 18.76 | 0 | 13:10:18 | 03.10.2025 | ||
| BX Swiss | CHF | 16.42 | 17.65 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 18.75 | 18.80 | -0.31 | 18.62 - 18.75 | 0 | 13:17:01 | 03.10.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.71 | 18.86 | -0.78 | 18.71 - 18.71 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 18.73 | 18.83 | -0.51 | 18.73 - 18.73 | 3 | 10:36:30 | 03.10.2025 | ||
| London | GBP | 16.36 | 16.45 | -0.34 | 16.32 - 16.34 | 7’113 | 13:52:19 | 03.10.2025 | ||
| München | EUR | 18.81 | 18.82 | -0.03 | 18.81 - 18.81 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 18.74 | 18.80 | -0.35 | 18.71 - 18.78 | 6’272 | 14:15:33 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.59 | 17.59 | 1.27 | 0.00 - 0.00 | 0 | 17:04:08 | 02.10.2025 | ||
| Tradegate | EUR | 18.73 | 18.93 | -1.02 | 18.69 - 18.89 | 1’897 | 14:05:49 | 03.10.2025 | ||
| Wien | EUR | 18.73 | 18.88 | -0.81 | 18.73 - 18.75 | 1’883 | 13:34:58 | 03.10.2025 | ||
| XETRA | EUR | 18.73 | 18.89 | -0.84 | 18.70 - 18.76 | 210’739 | 13:47:15 | 03.10.2025 | ||
| Quotrix | EUR | 18.88 | 18.84 | 0.18 | 18.88 - 18.88 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 21.72 | 21.71 | 0.04 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||