Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.65 | 14.62 | 0.21 | 14.61 - 14.66 | 0 | 17:47:43 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.66 | 14.60 | 0.40 | 14.59 - 14.70 | 0 | 17:56:45 | 23.10.2026 | ||
| BX Swiss | CHF | 13.56 | 13.49 | 0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 14.65 | 14.56 | 0.65 | 14.60 - 14.66 | 0 | 17:25:03 | 23.10.2026 | ||
| Hamburg | EUR | 14.58 | 14.41 | 1.21 | 14.58 - 14.59 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 14.60 | 14.51 | 0.65 | 14.52 - 14.77 | 0 | 17:56:47 | 23.10.2026 | ||
| London | GBP | 12.28 | 12.25 | 0.24 | 0.00 - 0.00 | 2’162 | 17:35:11 | 23.10.2026 | ||
| München | EUR | 14.68 | 14.51 | 1.17 | 14.68 - 14.68 | 0 | 08:21:49 | 23.10.2026 | ||
| Stuttgart | EUR | 14.61 | 14.57 | 0.27 | 14.57 - 14.68 | 6’000 | 17:45:25 | 23.10.2026 | ||
| Swiss Exchange | CHF | 13.54 | 13.43 | 0.85 | 13.50 - 13.54 | 325 | 16:57:26 | 23.10.2026 | ||
| Tradegate | EUR | 14.67 | 14.68 | -0.08 | 14.54 - 14.70 | 3’428 | 15:48:32 | 23.10.2026 | ||
| Wien | EUR | 14.66 | 14.57 | 0.63 | 14.66 - 14.68 | 0 | 17:29:34 | 23.10.2026 | ||
| XETRA | EUR | 14.68 | 14.59 | 0.60 | 14.60 - 14.69 | 50’646 | 17:35:52 | 23.10.2026 | ||
| Quotrix | EUR | 14.66 | 14.55 | 0.76 | 14.66 - 14.66 | 940 | 15:30:38 | 23.10.2026 | ||
| KAG-Kurs | USD | 17.01 | 17.23 | -1.24 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||