| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.25 | 16.26 | -0.06 | 16.13 - 16.31 | 984 | 18:47:28 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.25 | 16.23 | 1.84 | 16.19 - 16.33 | 0 | 08:00:08 | 21.07.2025 | ||
| Berlin | EUR | 16.29 | 16.27 | 0.14 | 16.25 - 16.30 | 0 | 18:21:06 | 21.07.2025 | ||
| BX Swiss | CHF | 16.42 | 15.16 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 16.28 | 16.22 | 0.36 | 16.15 - 16.29 | 0 | 17:26:21 | 21.07.2025 | ||
| FII | USD | 18.80 | 18.80 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Sonstiges | EUR | 16.14 | 16.14 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Hamburg | EUR | 16.27 | 16.18 | 0.57 | 16.27 - 16.27 | 0 | 09:15:30 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 16.27 | 16.26 | 0.06 | 16.17 - 16.27 | 610 | 11:16:50 | 21.07.2025 | ||
| London | GBP | 14.13 | 14.10 | -0.06 | 14.09 - 14.15 | 15’884 | 17:35:25 | 21.07.2025 | ||
| München | EUR | 16.18 | 16.09 | 0.58 | 16.18 - 16.18 | 0 | 08:23:18 | 21.07.2025 | ||
| Stuttgart | EUR | 16.25 | 16.23 | 0.14 | 16.20 - 16.32 | 0 | 18:45:52 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.21 | 15.15 | 0.38 | 15.18 - 15.25 | 225 | 17:35:19 | 21.07.2025 | ||
| Tradegate | EUR | 16.31 | 16.23 | 0.49 | 16.20 - 16.31 | 12’573 | 16:24:18 | 21.07.2025 | ||
| Wien | EUR | 16.29 | 16.27 | 0.12 | 16.26 - 16.29 | 0 | 17:50:01 | 21.07.2025 | ||
| XETRA | EUR | 16.29 | 16.28 | 0.01 | 16.25 - 16.32 | 46’796 | 17:36:05 | 21.07.2025 | ||
| Quotrix | EUR | 15.86 | 16.21 | 3.26 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 18.56 | 18.51 | 0.22 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||