Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.64
USD
0.24
USD
1.18
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.77 | 17.61 | 0.90 | 17.71 - 17.82 | 875 | 11:17:26 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.85 | 17.85 | 1.35 | 17.68 - 17.85 | 0 | 08:22:36 | 10.09.2025 | ||
| Berlin | EUR | 17.76 | 17.58 | 1.05 | 17.76 - 17.83 | 0 | 10:20:15 | 11.09.2025 | ||
| BX Swiss | CHF | 16.42 | 16.44 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 17.75 | 17.55 | 1.15 | 17.69 - 17.82 | 0 | 10:16:31 | 11.09.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.81 | 17.74 | 0.43 | 17.81 - 17.81 | 0 | 09:25:03 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 17.86 | 17.57 | 1.63 | 17.86 - 17.86 | 1 | 07:30:58 | 11.09.2025 | ||
| London | GBP | 15.41 | 15.21 | 1.13 | 0.00 - 0.00 | 644 | 09:36:06 | 11.09.2025 | ||
| München | EUR | 17.83 | 17.81 | 0.10 | 17.79 - 17.83 | 0 | 09:07:14 | 11.09.2025 | ||
| Stuttgart | EUR | 17.76 | 17.56 | 1.15 | 17.58 - 17.83 | 5’224 | 11:00:39 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.18 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.82 | 16.52 | 1.85 | 16.82 - 16.82 | 149 | 09:00:10 | 11.09.2025 | ||
| Tradegate | EUR | 17.79 | 17.53 | 1.47 | 17.63 - 17.90 | 6’161 | 11:14:03 | 11.09.2025 | ||
| Wien | EUR | 17.58 | 17.58 | -0.31 | 17.77 - 17.77 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 17.76 | 17.60 | 0.92 | 17.75 - 17.85 | 8’312 | 10:24:35 | 11.09.2025 | ||
| Quotrix | EUR | 17.79 | 17.55 | 3.54 | 17.79 - 17.79 | 90 | 11:04:56 | 11.09.2025 | ||
| KAG-Kurs | USD | 20.64 | 20.40 | 1.18 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||