Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.50 | 16.37 | 0.83 | 16.36 - 16.51 | 19 | 13:19:16 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.34 | 16.34 | 1.90 | 16.41 - 16.52 | 0 | 14:25:03 | 04.08.2025 | ||
| Berlin | EUR | 16.50 | 16.30 | 1.21 | 16.40 - 16.51 | 0 | 11:58:07 | 05.08.2025 | ||
| BX Swiss | CHF | 16.42 | 15.26 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 16.41 | 16.28 | 0.85 | 16.36 - 16.42 | 0 | 12:16:57 | 05.08.2025 | ||
| FII | USD | 18.89 | 18.89 | 1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Sonstiges | EUR | 16.33 | 16.33 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 16.47 | 16.33 | 0.86 | 16.47 - 16.47 | 0 | 09:37:27 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 16.49 | 16.28 | 1.28 | 16.49 - 16.49 | 13 | 11:22:35 | 05.08.2025 | ||
| London | GBP | 14.34 | 14.19 | 1.14 | 14.33 - 14.34 | 5’649 | 11:27:30 | 05.08.2025 | ||
| München | EUR | 16.42 | 16.31 | 0.65 | 16.38 - 16.42 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 16.50 | 16.30 | 1.25 | 16.27 - 16.51 | 3’600 | 13:15:27 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.40 | 15.26 | 0.92 | 15.40 - 15.40 | 786 | 09:01:04 | 05.08.2025 | ||
| Tradegate | EUR | 16.50 | 16.34 | 1.00 | 16.34 - 16.50 | 1’677 | 12:35:47 | 05.08.2025 | ||
| Wien | EUR | 16.50 | 16.30 | 1.23 | 16.50 - 16.51 | 1’932 | 11:57:59 | 05.08.2025 | ||
| XETRA | EUR | 16.50 | 16.31 | 1.15 | 16.47 - 16.52 | 7’815 | 13:06:10 | 05.08.2025 | ||
| Quotrix | EUR | 16.38 | 16.28 | -1.57 | 0.00 - 0.00 | 0 | 09:36:00 | 01.08.2025 | ||
| KAG-Kurs | USD | 18.67 | 18.87 | -1.08 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||