Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.84
USD
-0.20
USD
-0.97
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.35 | 18.23 | 0.67 | 18.14 - 18.35 | 1’318 | 15:23:27 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.04 | 18.22 | 0.06 | 18.19 - 18.37 | 0 | 19:19:36 | 21.10.2025 | ||
| Berlin | EUR | 18.31 | 18.22 | 0.46 | 18.22 - 18.32 | 0 | 16:20:14 | 24.10.2025 | ||
| BX Swiss | CHF | 16.42 | 16.82 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 18.31 | 18.19 | 0.68 | 18.14 - 18.31 | 0 | 16:17:00 | 24.10.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.25 | 18.09 | 0.90 | 18.25 - 18.25 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 18.18 | 18.18 | 1.42 | 18.14 - 18.39 | 0 | 21:30:39 | 23.10.2025 | ||
| London | GBP | 16.00 | 15.86 | 1.75 | 15.90 - 15.96 | 6’548 | 16:09:39 | 24.10.2025 | ||
| München | EUR | 18.16 | 17.98 | 0.99 | 18.16 - 18.16 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 18.31 | 18.17 | 0.76 | 18.15 - 18.34 | 221 | 16:30:55 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.97 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.87 | 16.74 | 0.81 | 16.82 - 16.87 | 4’450 | 10:24:37 | 24.10.2025 | ||
| Tradegate | EUR | 18.30 | 18.28 | 0.13 | 18.17 - 18.35 | 10’783 | 16:28:01 | 24.10.2025 | ||
| Wien | EUR | 18.21 | 18.21 | 1.79 | 18.26 - 18.32 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 18.32 | 18.22 | 0.54 | 18.22 - 18.36 | 32’859 | 16:19:28 | 24.10.2025 | ||
| Quotrix | EUR | 18.22 | 17.89 | 1.83 | 18.22 - 18.22 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 20.84 | 21.04 | -0.97 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||