Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
52.96
USD
0.46
USD
0.87
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.33 | 45.31 | 0.04 | 44.81 - 45.33 | 46 | 22:47:16 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.75 | 45.13 | 3.49 | 44.82 - 45.47 | 0 | 17:06:03 | 28.08.2025 | ||
| Berlin | EUR | 45.19 | 45.16 | 0.08 | 44.87 - 45.39 | 0 | 21:53:03 | 12.09.2025 | ||
| BX Swiss | CHF | 47.03 | 42.32 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 44.98 | 44.98 | 0.00 | 44.93 - 45.23 | 0 | 21:47:08 | 12.09.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.93 | 44.94 | -0.02 | 44.93 - 44.93 | 0 | 09:18:08 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 44.99 | 44.99 | 0.19 | 45.01 - 45.64 | 0 | 15:04:10 | 12.09.2025 | ||
| London | GBP | 39.20 | 39.21 | -0.38 | 39.06 - 39.20 | 837 | 17:35:05 | 12.09.2025 | ||
| München | EUR | 45.01 | 45.01 | 0.00 | 45.01 - 45.01 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 45.06 | 45.06 | 0.01 | 44.89 - 45.42 | 0 | 21:55:15 | 12.09.2025 | ||
| Swiss Exchange | CHF | 42.08 | 42.08 | 0.66 | 0.00 - 0.00 | 0 | 14:37:16 | 11.09.2025 | ||
| Tradegate | EUR | 44.98 | 44.98 | -0.06 | 0.00 - 0.00 | 0 | 12:30:52 | 11.09.2025 | ||
| Wien | EUR | 45.34 | 45.35 | -0.02 | 44.99 - 45.34 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 45.31 | 45.38 | -0.15 | 44.96 - 45.35 | 1’805 | 17:36:10 | 12.09.2025 | ||
| Quotrix | EUR | 44.62 | 44.94 | 6.80 | 0.00 - 0.00 | 0 | 18:42:01 | 05.09.2025 | ||
| KAG-Kurs | USD | 52.96 | 52.51 | 0.87 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||