Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
51.76
USD
-0.20
USD
-0.39
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.15 | 44.51 | 1.43 | 44.97 - 45.15 | 153 | 14:47:19 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.30 | 44.85 | 0.31 | 44.80 - 45.70 | 0 | 14:10:17 | 10.10.2025 | ||
| Berlin | EUR | 45.52 | 44.90 | 1.38 | 44.82 - 45.52 | 0 | 15:55:09 | 20.10.2025 | ||
| BX Swiss | CHF | 47.03 | 41.19 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 45.61 | 44.68 | 2.09 | 44.78 - 45.61 | 0 | 16:17:10 | 20.10.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.97 | 43.40 | 3.62 | 44.97 - 44.97 | 0 | 09:37:13 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 43.50 | 44.69 | -2.08 | 44.57 - 45.73 | 0 | 10:53:33 | 17.10.2025 | ||
| London | GBP | 39.27 | 38.82 | 1.16 | 39.27 - 39.27 | 291 | 14:39:10 | 20.10.2025 | ||
| München | EUR | 44.81 | 43.89 | 2.10 | 44.81 - 44.81 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 45.57 | 44.71 | 1.92 | 44.77 - 45.58 | 0 | 16:30:11 | 20.10.2025 | ||
| Swiss Exchange | CHF | 41.77 | 40.31 | 3.62 | 41.77 - 41.77 | 1’411 | 14:55:28 | 20.10.2025 | ||
| Tradegate | EUR | 45.60 | 44.55 | 2.36 | 44.70 - 45.60 | 1’187 | 16:03:14 | 20.10.2025 | ||
| Wien | EUR | 44.59 | 44.59 | -0.01 | 44.89 - 45.36 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 45.61 | 44.59 | 2.29 | 44.86 - 45.61 | 1’940 | 16:07:09 | 20.10.2025 | ||
| Quotrix | EUR | 44.98 | 44.24 | 1.68 | 44.98 - 44.98 | 0 | 07:27:00 | 20.10.2025 | ||
| KAG-Kurs | USD | 51.76 | 51.97 | -0.39 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||