Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
57.96
USD
-0.62
USD
-1.06
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.42 | 49.50 | -2.18 | 48.42 - 50.09 | 104 | 20:25:09 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.22 | 49.73 | -1.04 | 49.12 - 50.21 | 0 | 21:24:16 | 20.11.2025 | ||
| Berlin | EUR | 49.22 | 49.54 | -0.66 | 49.22 - 50.20 | 0 | 20:50:06 | 20.11.2025 | ||
| BX Swiss | CHF | 46.18 | 46.03 | 0.33 | 0.00 - 0.00 | 0 | 17:29:36 | 20.11.2025 | ||
| Düsseldorf | EUR | 48.64 | 49.41 | -1.55 | 48.51 - 50.02 | 0 | 20:46:08 | 20.11.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.02 | 49.73 | 0.59 | 50.02 - 50.02 | 0 | 09:23:42 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 49.98 | 49.41 | 1.15 | 49.98 - 50.14 | 49 | 16:07:41 | 20.11.2025 | ||
| London | GBP | 43.58 | 43.80 | -0.50 | 43.58 - 44.06 | 459 | 17:35:10 | 20.11.2025 | ||
| München | EUR | 49.79 | 49.74 | 0.09 | 49.79 - 49.79 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 48.78 | 49.52 | -1.50 | 48.51 - 50.04 | 40 | 21:15:44 | 20.11.2025 | ||
| Swiss Exchange | CHF | 46.45 | 45.97 | 1.06 | 46.45 - 46.45 | 500 | 09:00:38 | 20.11.2025 | ||
| Tradegate | EUR | 49.05 | 49.46 | -0.83 | 49.05 - 50.01 | 64 | 20:25:13 | 20.11.2025 | ||
| Wien | EUR | 49.74 | 49.60 | 0.28 | 49.74 - 50.02 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 49.59 | 49.66 | -0.14 | 49.59 - 50.12 | 820 | 17:36:25 | 20.11.2025 | ||
| Quotrix | EUR | 49.77 | 49.72 | 0.09 | 49.77 - 49.77 | 0 | 07:27:00 | 20.11.2025 | ||
| KAG-Kurs | USD | 57.96 | 58.58 | -1.06 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||