Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
58.66
USD
0.35
USD
0.60
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.77 | 51.41 | 0.70 | 51.60 - 51.95 | 292 | 10:17:21 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.71 | 51.70 | 0.03 | 51.41 - 51.91 | 0 | 10:43:17 | 07.01.2026 | ||
| BX Swiss | CHF | 47.96 | 48.36 | -0.82 | 0.00 - 0.00 | 0 | 10:42:55 | 07.01.2026 | ||
| Düsseldorf | EUR | 51.67 | 51.05 | 1.21 | 51.13 - 51.72 | 0 | 10:17:34 | 07.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.72 | 51.16 | 1.09 | 51.72 - 51.72 | 0 | 09:11:52 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 51.66 | 50.85 | 1.59 | 51.04 - 52.15 | 0 | 10:43:15 | 07.01.2026 | ||
| London | GBP | 44.74 | 45.01 | -0.59 | 0.00 - 0.00 | 338 | 10:21:36 | 07.01.2026 | ||
| München | EUR | 51.07 | 50.81 | 0.51 | 51.07 - 51.07 | 0 | 08:17:08 | 07.01.2026 | ||
| Stuttgart | EUR | 51.67 | 51.11 | 1.10 | 51.12 - 51.73 | 0 | 10:30:34 | 07.01.2026 | ||
| Swiss Exchange | CHF | 47.99 | 48.35 | -0.75 | 0.00 - 0.00 | 0 | 10:25:33 | 07.01.2026 | ||
| Tradegate | EUR | 51.67 | 51.71 | -0.08 | 51.63 - 51.82 | 394 | 09:52:35 | 07.01.2026 | ||
| Wien | EUR | 51.66 | 52.08 | -0.81 | 51.72 - 51.72 | 0 | 10:28:23 | 07.01.2026 | ||
| XETRA | EUR | 51.63 | 51.97 | -0.65 | 51.63 - 51.85 | 581 | 10:07:53 | 07.01.2026 | ||
| Quotrix | EUR | 51.38 | 50.64 | 1.46 | 51.38 - 51.38 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | USD | 58.66 | 58.32 | 0.60 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||