Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
58.33
USD
0.73
USD
1.26
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.36 | 50.11 | 0.50 | 49.56 - 50.36 | 0 | 14:47:37 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.04 | 49.88 | 0.32 | 49.55 - 50.55 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 50.00 | 49.93 | 0.14 | 49.63 - 50.45 | 0 | 20:50:03 | 12.12.2025 | ||
| BX Swiss | CHF | 46.30 | 46.41 | -0.24 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 49.66 | 49.73 | -0.14 | 49.58 - 50.37 | 0 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.73 | 48.93 | 1.65 | 49.73 - 49.73 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 49.49 | 49.49 | 0.00 | 49.49 - 50.19 | 0 | 19:00:27 | 14.12.2025 | ||
| London | GBP | 43.61 | 43.57 | 0.09 | 43.61 - 44.02 | 3’280 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 49.65 | 48.96 | 1.40 | 49.65 - 49.65 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 49.82 | 49.66 | 0.32 | 49.44 - 50.47 | 0 | 21:55:12 | 12.12.2025 | ||
| Swiss Exchange | CHF | 46.66 | 45.74 | 2.01 | 46.46 - 46.66 | 1’059 | 16:10:36 | 12.12.2025 | ||
| Tradegate | EUR | 50.37 | 49.86 | 1.02 | 49.81 - 50.37 | 5 | 15:45:29 | 12.12.2025 | ||
| Wien | EUR | 49.65 | 49.80 | -0.30 | 49.65 - 50.39 | 1’026 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 49.67 | 49.93 | -0.53 | 49.58 - 50.50 | 4’667 | 17:35:59 | 12.12.2025 | ||
| Quotrix | EUR | 50.21 | 49.53 | 1.37 | 50.21 - 50.21 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 58.33 | 57.60 | 1.26 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||