Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
70.89
USD
-0.79
USD
-1.10
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.84 | 61.76 | -1.49 | 60.81 - 61.24 | 268 | 15:04:28 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.80 | 61.76 | -1.55 | 60.57 - 61.37 | 0 | 15:16:05 | 26.02.2026 | ||
| BX Swiss | CHF | 55.50 | 55.75 | -0.45 | 0.00 - 0.00 | 0 | 15:15:59 | 26.02.2026 | ||
| Düsseldorf | EUR | 60.87 | 60.97 | -0.16 | 60.60 - 61.08 | 0 | 14:17:45 | 26.02.2026 | ||
| Hamburg | EUR | 61.06 | 61.37 | -0.51 | 61.06 - 61.06 | 0 | 09:12:22 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 60.76 | 61.40 | -1.04 | 60.27 - 62.43 | 0 | 15:16:02 | 26.02.2026 | ||
| London | GBP | 53.10 | 53.30 | -0.37 | 53.10 - 53.34 | 5’530 | 13:45:30 | 26.02.2026 | ||
| München | EUR | 61.24 | 61.98 | -1.19 | 61.24 - 61.24 | 0 | 08:32:08 | 26.02.2026 | ||
| Stuttgart | EUR | 60.78 | 60.98 | -0.33 | 60.55 - 61.10 | 0 | 15:15:09 | 26.02.2026 | ||
| Swiss Exchange | CHF | 55.77 | 55.60 | 0.31 | 55.71 - 56.01 | 1’878 | 12:07:33 | 26.02.2026 | ||
| Tradegate | EUR | 60.93 | 61.65 | -1.17 | 60.87 - 61.72 | 946 | 13:53:48 | 26.02.2026 | ||
| Wien | EUR | 60.76 | 61.14 | -0.62 | 61.03 - 61.20 | 0 | 15:01:05 | 26.02.2026 | ||
| XETRA | EUR | 60.84 | 61.22 | -0.62 | 60.60 - 61.29 | 4’698 | 14:53:06 | 26.02.2026 | ||
| Quotrix | EUR | 60.75 | 60.89 | -0.23 | 60.68 - 61.36 | 109 | 14:57:34 | 26.02.2026 | ||
| KAG-Kurs | USD | 70.89 | 71.69 | -1.10 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||