Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C 12899175 / LU0592217524
9.70
USD
-0.12
USD
-1.19
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.50 | 8.57 | -0.85 | 8.50 - 8.59 | 62 | 12:17:01 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.55 | 8.50 | 0.60 | 8.46 - 8.51 | 0 | 09:05:01 | 08.09.2025 | ||
Berlin | EUR | 8.48 | 8.45 | 0.33 | 8.46 - 8.51 | 0 | 11:40:08 | 08.09.2025 | ||
Düsseldorf | EUR | 8.47 | 8.38 | 1.09 | 8.38 - 8.47 | 0 | 12:17:26 | 08.09.2025 | ||
FII | USD | 9.81 | 9.81 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 8.46 | 8.44 | 0.19 | 8.46 - 8.46 | 0 | 10:44:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 8.55 | 8.38 | 0.81 | 8.55 - 8.55 | 120 | 09:12:04 | 08.09.2025 | ||
London | USD | 9.82 | 9.90 | -0.65 | 0.00 - 0.00 | 403 | 13:02:49 | 05.09.2025 | ||
München | EUR | 8.48 | 8.48 | 0.00 | 8.48 - 8.48 | 0 | 08:09:58 | 08.09.2025 | ||
Stuttgart | EUR | 8.47 | 8.52 | -0.50 | 8.30 - 8.55 | 120 | 12:45:24 | 08.09.2025 | ||
Tradegate | EUR | 8.46 | 8.52 | -0.80 | 8.34 - 8.58 | 1’961 | 10:30:57 | 08.09.2025 | ||
XETRA | EUR | 8.47 | 8.46 | 0.09 | 8.47 - 8.55 | 3’264 | 12:27:12 | 08.09.2025 | ||
Quotrix | EUR | 8.46 | 8.46 | -0.06 | 0.00 - 0.00 | 0 | 13:26:23 | 05.09.2025 | ||
KAG-Kurs | USD | 9.70 | 9.82 | -1.19 | 0.00 - 0.00 | 0 | - | 04.09.2025 |