Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C 12899175 / LU0592217524
9.93
USD
-0.15
USD
-1.45
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.54 | 8.54 | 0.00 | 8.48 - 8.72 | 788 | 22:47:27 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.58 | 8.63 | -0.53 | 8.55 - 8.62 | 0 | 12:19:29 | 26.09.2025 | ||
Berlin | EUR | 8.62 | 8.59 | 0.26 | 8.55 - 8.62 | 0 | 21:53:17 | 26.09.2025 | ||
Düsseldorf | EUR | 8.55 | 8.52 | 0.29 | 8.51 - 8.60 | 0 | 21:46:41 | 26.09.2025 | ||
FII | USD | 9.81 | 9.81 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 8.55 | 8.50 | 0.58 | 8.55 - 8.55 | 0 | 09:47:51 | 26.09.2025 | ||
Lang & Schwarz | EUR | 8.61 | 8.61 | -0.01 | 8.54 - 8.68 | 0 | 13:12:47 | 26.09.2025 | ||
London | USD | 10.17 | 10.01 | 0.75 | 10.10 - 10.17 | 14’353 | 16:26:51 | 26.09.2025 | ||
München | EUR | 8.55 | 8.55 | 0.00 | 8.55 - 8.55 | 0 | 08:25:10 | 26.09.2025 | ||
Stuttgart | EUR | 8.55 | 8.52 | 0.26 | 8.50 - 8.61 | 0 | 21:55:25 | 26.09.2025 | ||
Tradegate | EUR | 8.62 | 8.63 | -0.17 | 8.62 - 8.62 | 70 | 16:21:26 | 26.09.2025 | ||
XETRA | EUR | 8.63 | 8.63 | -0.06 | 8.53 - 8.63 | 5’691 | 17:36:01 | 26.09.2025 | ||
Quotrix | EUR | 8.58 | 8.59 | -0.15 | 8.58 - 8.58 | 0 | 07:27:00 | 26.09.2025 | ||
KAG-Kurs | USD | 9.93 | 10.07 | -1.45 | 0.00 - 0.00 | 0 | - | 25.09.2025 |