Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
124.36
EUR
0.86
EUR
0.70
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.90 | 125.20 | -0.24 | 124.80 - 126.00 | 303 | 19:11:07 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.98 | 124.42 | 0.45 | 124.76 - 126.16 | 0 | 12:40:52 | 12.11.2025 | ||
| Berlin | EUR | 124.90 | 123.90 | 0.81 | 124.90 - 124.90 | 0 | 08:11:55 | 12.11.2025 | ||
| Düsseldorf | EUR | 124.72 | 125.00 | -0.22 | 124.66 - 125.60 | 0 | 21:46:23 | 12.11.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 125.20 | 124.40 | 0.64 | 124.96 - 125.20 | 235 | 09:39:13 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 124.06 | 124.48 | -0.34 | 123.76 - 126.78 | 0 | 22:59:13 | 12.11.2025 | ||
| London | GBP | 110.37 | 110.18 | 0.17 | 0.00 - 0.00 | 242 | 17:35:21 | 12.11.2025 | ||
| München | EUR | 124.90 | 123.96 | 0.76 | 124.90 - 124.90 | 0 | 08:11:41 | 12.11.2025 | ||
| Sonstiges | EUR | 125.18 | 125.18 | 0.66 | 0.00 - 0.00 | 0 | 09:02:58 | 11.11.2025 | ||
| Sonstiges | EUR | 125.18 | 125.18 | 0.66 | 0.00 - 0.00 | 0 | 21:07:03 | 11.11.2025 | ||
| Stuttgart | EUR | 124.76 | 125.12 | -0.29 | 124.70 - 126.04 | 1’962 | 21:55:08 | 12.11.2025 | ||
| SIX SX USD | USD | 144.50 | 143.70 | 0.56 | 144.44 - 144.50 | 5 | 11:53:33 | 12.11.2025 | ||
| Tradegate | EUR | 124.52 | 124.64 | -0.10 | 124.52 - 126.00 | 847 | 21:11:25 | 12.11.2025 | ||
| Wien | EUR | 125.02 | 125.08 | -0.05 | 124.82 - 125.52 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 124.68 | 125.04 | -0.29 | 124.68 - 126.04 | 3’336 | 17:36:13 | 12.11.2025 | ||
| Quotrix | EUR | 124.80 | 124.80 | 0.37 | 0.00 - 0.00 | 0 | 10:20:26 | 12.11.2025 | ||
| KAG-Kurs | EUR | 124.36 | 123.50 | 0.70 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||