Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.50 | 109.98 | -0.44 | 109.50 - 109.98 | 64 | 08:00:02 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 110.10 | 110.04 | 0.06 | 110.05 - 110.13 | 0 | 08:16:38 | 26.10.2026 | ||
| Düsseldorf | EUR | 109.82 | 109.56 | 0.24 | 109.82 - 109.82 | 0 | 08:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 109.86 | 109.98 | -0.11 | 109.80 - 109.86 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 109.52 | 108.82 | 0.64 | 109.52 - 109.52 | 1 | 08:15:00 | 26.10.2026 | ||
| London | GBP | 92.61 | 92.14 | 0.51 | 0.00 - 0.00 | 0 | 09:06:12 | 26.10.2026 | ||
| München | EUR | 109.84 | 109.96 | -0.11 | 0.00 - 0.00 | 0 | 08:15:27 | 26.10.2026 | ||
| Sonstiges | EUR | 110.01 | 110.01 | -0.22 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 110.01 | 110.01 | -0.22 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 110.58 | 109.68 | 0.82 | 109.74 - 110.58 | 0 | 09:15:16 | 26.10.2026 | ||
| SIX SX USD | USD | 123.62 | 123.02 | 0.49 | 0.00 - 0.00 | 0 | 09:05:31 | 26.10.2026 | ||
| Tradegate | EUR | 110.30 | 109.62 | 0.62 | 109.48 - 110.30 | 251 | 09:05:06 | 26.10.2026 | ||
| Wien | EUR | 110.08 | 106.84 | 3.03 | 110.06 - 110.24 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 110.62 | 110.06 | 0.51 | 110.62 - 110.62 | 1 | 09:05:06 | 26.10.2026 | ||
| Quotrix | EUR | 110.50 | 109.14 | 1.25 | 0.00 - 0.00 | 0 | 09:21:13 | 26.10.2026 | ||
| KAG-Kurs | EUR | 110.26 | 107.71 | 2.37 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||