Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
123.88
EUR
-3.16
EUR
-2.49
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.02 | 123.08 | -0.05 | 122.72 - 123.36 | 244 | 13:47:21 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.76 | 120.88 | 1.56 | 122.62 - 123.17 | 0 | 11:45:22 | 20.10.2025 | ||
| Berlin | EUR | 122.46 | 121.66 | 0.66 | 122.46 - 122.46 | 0 | 08:07:07 | 20.10.2025 | ||
| Düsseldorf | EUR | 122.98 | 122.28 | 0.57 | 122.56 - 122.98 | 0 | 13:17:02 | 20.10.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 122.98 | 121.12 | 1.54 | 122.98 - 122.98 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 122.18 | 121.74 | -1.59 | 121.66 - 123.80 | 0 | 17:22:47 | 17.10.2025 | ||
| London | GBP | 106.67 | 106.45 | -0.33 | 106.67 - 106.67 | 16 | 09:00:29 | 20.10.2025 | ||
| München | EUR | 123.24 | 123.24 | 0.00 | 123.24 - 123.24 | 0 | 08:07:02 | 20.10.2025 | ||
| Sonstiges | EUR | 122.42 | 122.42 | -1.18 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 122.42 | 122.42 | -1.18 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 123.04 | 122.40 | 0.52 | 122.44 - 123.04 | 0 | 13:45:26 | 20.10.2025 | ||
| SIX SX USD | USD | 142.76 | 142.22 | -3.67 | 142.76 - 142.76 | 42 | 09:00:05 | 20.10.2025 | ||
| Tradegate | EUR | 123.00 | 121.94 | 0.87 | 122.48 - 123.14 | 866 | 13:29:34 | 20.10.2025 | ||
| Wien | EUR | 122.80 | 122.30 | 0.41 | 122.68 - 123.18 | 232 | 10:12:50 | 20.10.2025 | ||
| XETRA | EUR | 122.96 | 122.00 | 0.79 | 122.70 - 123.18 | 2’574 | 13:20:44 | 20.10.2025 | ||
| Quotrix | EUR | 122.72 | 122.10 | -2.15 | 122.46 - 122.96 | 570 | 10:42:57 | 20.10.2025 | ||
| KAG-Kurs | EUR | 123.88 | 127.04 | -2.49 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||