| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.84 | 136.56 | -1.99 | 131.54 - 137.40 | 787 | 22:47:14 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.84 | 137.14 | -4.28 | 131.54 - 136.65 | 0 | 16:08:02 | 01.08.2025 | ||
| Berlin | EUR | 135.68 | 138.06 | -1.72 | 135.68 - 135.68 | 0 | 08:47:18 | 01.08.2025 | ||
| Düsseldorf | EUR | 132.44 | 136.60 | -3.05 | 132.44 - 136.20 | 0 | 21:46:09 | 01.08.2025 | ||
| FII | USD | 156.66 | 156.66 | -1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Sonstiges | EUR | 136.87 | 136.87 | -0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 135.88 | 137.90 | -1.46 | 135.88 - 135.88 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 133.58 | 133.58 | -3.54 | 132.92 - 133.86 | 0 | 18:32:14 | 01.08.2025 | ||
| London | GBP | 115.98 | 118.79 | -2.85 | 115.15 - 117.78 | 1’406 | 16:51:09 | 01.08.2025 | ||
| München | EUR | 137.12 | 138.56 | -1.04 | 137.12 - 137.12 | 0 | 08:47:16 | 01.08.2025 | ||
| Sonstiges | EUR | 136.87 | 136.87 | -0.92 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 136.87 | 136.87 | -0.92 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 132.64 | 136.46 | -2.80 | 131.94 - 136.32 | 1’496 | 21:55:03 | 01.08.2025 | ||
| SIX SX USD | USD | 157.92 | 158.92 | -1.84 | 157.92 - 157.92 | 361 | 16:07:40 | 31.07.2025 | ||
| Tradegate | EUR | 132.98 | 137.58 | -3.34 | 131.90 - 136.48 | 1’613 | 17:19:35 | 01.08.2025 | ||
| Wien | EUR | 132.76 | 137.40 | -3.38 | 132.76 - 136.34 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 132.76 | 137.46 | -3.42 | 131.98 - 136.40 | 9’771 | 17:36:01 | 01.08.2025 | ||
| Quotrix | EUR | 136.12 | 136.64 | -1.89 | 136.12 - 136.12 | 44 | 09:36:03 | 01.08.2025 | ||
| KAG-Kurs | EUR | 136.87 | 138.15 | -0.92 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||