Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
132.32
EUR
0.99
EUR
0.75
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.90 | 132.46 | -1.18 | 130.06 - 133.02 | 195 | 22:47:02 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.98 | 132.34 | -2.78 | 130.12 - 132.98 | 0 | 15:30:50 | 02.09.2025 | ||
| Berlin | EUR | 131.82 | 130.76 | 0.81 | 131.82 - 131.82 | 0 | 08:17:02 | 05.09.2025 | ||
| Düsseldorf | EUR | 130.90 | 131.78 | -0.67 | 130.08 - 132.46 | 0 | 21:46:52 | 05.09.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.00 | 131.42 | 0.44 | 132.00 - 132.00 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 131.56 | 131.56 | 0.03 | 130.50 - 132.20 | 0 | 16:09:49 | 05.09.2025 | ||
| London | GBP | 113.60 | 114.22 | -0.31 | 113.60 - 114.91 | 101 | 16:35:21 | 05.09.2025 | ||
| München | EUR | 131.98 | 131.98 | 0.00 | 131.98 - 131.98 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 132.32 | 132.32 | 0.75 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 132.32 | 132.32 | 0.75 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 131.06 | 131.96 | -0.68 | 130.20 - 132.54 | 100 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 155.00 | 153.10 | 0.99 | 155.00 - 155.00 | 70 | 14:37:04 | 05.09.2025 | ||
| Tradegate | EUR | 130.40 | 131.82 | -1.08 | 130.40 - 132.68 | 1’202 | 17:31:49 | 05.09.2025 | ||
| Wien | EUR | 133.00 | 131.86 | 0.86 | 132.28 - 133.00 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 130.78 | 131.76 | -0.74 | 130.50 - 132.62 | 4’047 | 17:36:09 | 05.09.2025 | ||
| Quotrix | EUR | 133.40 | 131.94 | 0.69 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | EUR | 132.32 | 131.33 | 0.75 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||