Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.98 | 109.88 | 0.09 | 109.40 - 110.30 | 319 | 22:47:28 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 110.04 | 110.16 | -0.11 | 109.18 - 110.39 | 0 | 22:29:40 | 23.10.2026 | ||
| Düsseldorf | EUR | 109.56 | 109.68 | -0.11 | 109.36 - 110.08 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 109.98 | 106.72 | 3.05 | 109.92 - 109.98 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 108.82 | 109.96 | -1.04 | 108.82 - 111.10 | 0 | 17:57:48 | 25.10.2026 | ||
| London | GBP | 92.14 | 91.69 | 0.50 | 91.92 - 92.06 | 953 | 17:35:06 | 23.10.2026 | ||
| München | EUR | 109.96 | 107.28 | 2.50 | 109.96 - 109.96 | 0 | 08:21:48 | 23.10.2026 | ||
| Sonstiges | EUR | 110.26 | 110.26 | 2.37 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 110.26 | 110.26 | 2.37 | 0.00 - 0.00 | 0 | 09:03:30 | 22.10.2026 | ||
| Stuttgart | EUR | 109.68 | 110.02 | -0.31 | 109.22 - 110.30 | 0 | 21:55:41 | 23.10.2026 | ||
| SIX SX USD | USD | 123.02 | 122.56 | 0.38 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 109.62 | 109.32 | 0.27 | 109.62 - 110.18 | 445 | 18:10:41 | 23.10.2026 | ||
| Wien | EUR | 110.08 | 106.84 | 3.03 | 110.06 - 110.24 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 110.06 | 109.58 | 0.44 | 109.48 - 110.34 | 1’195 | 17:36:01 | 23.10.2026 | ||
| Quotrix | EUR | 109.14 | 106.96 | 2.04 | 0.00 - 0.00 | 0 | 22:01:30 | 23.10.2026 | ||
| KAG-Kurs | EUR | 107.64 | 106.62 | 0.96 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||