Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
123.70
EUR
0.49
EUR
0.40
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.28 | 121.86 | 0.34 | 121.54 - 122.34 | 30 | 09:47:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.12 | 122.14 | -0.01 | 122.01 - 122.39 | 0 | 09:27:42 | 03.12.2025 | ||
| Berlin | EUR | 121.62 | 122.00 | -0.31 | 121.62 - 121.62 | 0 | 08:17:00 | 03.12.2025 | ||
| Düsseldorf | EUR | 122.20 | 122.10 | 0.08 | 121.78 - 122.20 | 0 | 09:16:54 | 03.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 122.08 | 122.24 | -0.13 | 122.08 - 122.08 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 122.18 | 122.24 | -0.05 | 120.76 - 123.46 | 0 | 10:04:51 | 03.12.2025 | ||
| London | GBP | 106.70 | 107.49 | -0.73 | 106.70 - 106.70 | 15 | 09:00:02 | 03.12.2025 | ||
| München | EUR | 122.94 | 123.06 | -0.10 | 122.94 - 122.94 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 122.34 | 122.34 | -0.07 | 0.00 - 0.00 | 0 | 09:01:53 | 02.12.2025 | ||
| Sonstiges | EUR | 122.34 | 122.34 | -0.07 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 122.20 | 121.98 | 0.18 | 121.92 - 122.20 | 0 | 10:00:10 | 03.12.2025 | ||
| SIX SX USD | USD | 141.98 | 141.68 | 0.21 | 0.00 - 0.00 | 0 | 09:49:08 | 03.12.2025 | ||
| Tradegate | EUR | 122.06 | 122.68 | -0.51 | 122.06 - 122.34 | 14 | 09:50:45 | 03.12.2025 | ||
| Wien | EUR | 122.10 | 122.20 | -0.08 | 122.48 - 122.48 | 0 | 09:49:52 | 03.12.2025 | ||
| XETRA | EUR | 122.06 | 122.20 | -0.11 | 122.06 - 122.12 | 144 | 09:42:17 | 03.12.2025 | ||
| Quotrix | EUR | 122.38 | 122.42 | -0.03 | 122.38 - 122.38 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 123.70 | 123.21 | 0.40 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||