Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.84 | 109.98 | 0.78 | 109.50 - 110.84 | 80 | 11:47:07 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 110.81 | 110.04 | 0.70 | 110.05 - 111.03 | 0 | 12:00:43 | 26.10.2026 | ||
| Düsseldorf | EUR | 110.84 | 109.56 | 1.17 | 109.82 - 110.84 | 0 | 11:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 109.86 | 109.98 | -0.11 | 109.80 - 109.86 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 109.52 | 108.82 | 0.64 | 109.52 - 109.52 | 1 | 08:15:00 | 26.10.2026 | ||
| London | GBP | 92.90 | 92.14 | 0.82 | 0.00 - 0.00 | 0 | 11:46:00 | 26.10.2026 | ||
| München | EUR | 110.76 | 109.96 | 0.73 | 110.76 - 110.76 | 3 | 09:54:34 | 26.10.2026 | ||
| Sonstiges | EUR | 110.01 | 110.01 | -0.22 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 110.01 | 110.01 | -0.22 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 110.70 | 109.68 | 0.93 | 109.74 - 110.92 | 900 | 12:00:21 | 26.10.2026 | ||
| SIX SX USD | USD | 123.94 | 123.02 | 0.75 | 123.94 - 123.94 | 35 | 09:45:00 | 26.10.2026 | ||
| Tradegate | EUR | 110.80 | 109.62 | 1.08 | 109.48 - 110.80 | 261 | 10:12:04 | 26.10.2026 | ||
| Wien | EUR | 110.08 | 106.84 | 3.03 | 110.06 - 110.24 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 110.90 | 110.06 | 0.76 | 110.60 - 110.90 | 412 | 10:55:17 | 26.10.2026 | ||
| Quotrix | EUR | 110.70 | 109.14 | 1.43 | 0.00 - 0.00 | 0 | 12:00:48 | 26.10.2026 | ||
| KAG-Kurs | EUR | 110.26 | 107.71 | 2.37 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||