Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
259.92
EUR
0.64
EUR
0.25
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 266.95 | 267.20 | -0.09 | 265.55 - 269.00 | 56 | 15:17:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 268.85 | 266.96 | 3.07 | 265.08 - 269.38 | 0 | 10:05:45 | 19.09.2025 | ||
| Berlin | EUR | 267.40 | 261.80 | 2.14 | 267.40 - 267.40 | 0 | 08:23:13 | 19.09.2025 | ||
| BX Swiss | CHF | 142.14 | 248.97 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 266.25 | 267.10 | -0.32 | 265.60 - 269.10 | 0 | 14:17:29 | 19.09.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 267.15 | 264.90 | 0.85 | 267.15 - 267.15 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 268.25 | 267.25 | 0.37 | 266.65 - 268.25 | 95 | 10:31:19 | 19.09.2025 | ||
| London | GBP | 233.10 | 232.23 | 0.91 | 233.10 - 234.70 | 2’345 | 11:00:16 | 19.09.2025 | ||
| München | EUR | 267.40 | 261.80 | 2.14 | 267.40 - 267.40 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 266.88 | 266.88 | 2.68 | 0.00 - 0.00 | 0 | 09:02:13 | 18.09.2025 | ||
| Sonstiges | EUR | 266.88 | 266.88 | 2.68 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Stuttgart | EUR | 266.90 | 267.20 | -0.11 | 265.15 - 269.15 | 200 | 15:16:00 | 19.09.2025 | ||
| Swiss Exchange | CHF | 250.20 | 247.75 | 0.99 | 250.20 - 251.20 | 800 | 10:55:31 | 19.09.2025 | ||
| Tradegate | EUR | 266.50 | 267.70 | -0.45 | 265.90 - 267.60 | 418 | 14:52:24 | 19.09.2025 | ||
| Wien | EUR | 266.85 | 266.85 | 2.77 | 265.70 - 267.55 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 266.15 | 267.35 | -0.45 | 265.90 - 268.95 | 12’291 | 14:30:08 | 19.09.2025 | ||
| Quotrix | EUR | 266.95 | 267.70 | -0.28 | 266.95 - 266.95 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 259.92 | 259.28 | 0.25 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||