Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
286.64
EUR
0.25
EUR
0.09
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 279.20 | 287.15 | -2.77 | 279.20 - 285.55 | 224 | 16:35:39 | 03.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 279.10 | 286.55 | -2.60 | 278.58 - 285.65 | 0 | 16:40:42 | 03.06.2026 | ||
| BX Swiss | CHF | 256.44 | 262.10 | -2.16 | 0.00 - 0.00 | 0 | 17:03:54 | 03.06.2026 | ||
| Düsseldorf | EUR | 282.40 | 289.00 | -2.28 | 282.40 - 282.40 | 0 | 09:28:10 | 03.06.2026 | ||
| Hamburg | EUR | 282.70 | 289.70 | -2.42 | 282.70 - 282.70 | 0 | 09:21:50 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 279.00 | 286.00 | -2.45 | 279.00 - 282.30 | 59 | 16:41:12 | 03.06.2026 | ||
| London | GBP | 240.70 | 247.60 | -2.79 | 0.00 - 0.00 | 0 | 16:48:51 | 03.06.2026 | ||
| München | EUR | 285.65 | 287.00 | -0.47 | 285.65 - 285.65 | 0 | 08:01:08 | 03.06.2026 | ||
| Sonstiges | EUR | 286.97 | 286.97 | 0.96 | 0.00 - 0.00 | 0 | 09:03:01 | 02.06.2026 | ||
| Sonstiges | EUR | 286.97 | 286.97 | 0.96 | 0.00 - 0.00 | 0 | 09:03:52 | 02.06.2026 | ||
| Stuttgart | EUR | 279.40 | 0.00 | -2.63 | 279.40 - 285.35 | 0 | 17:00:44 | 03.06.2026 | ||
| Swiss Exchange | CHF | 259.15 | 262.25 | -1.18 | 259.15 - 259.15 | 11 | 10:48:18 | 03.06.2026 | ||
| Tradegate | EUR | 280.00 | 286.80 | -2.37 | 279.90 - 284.30 | 2’283 | 16:14:09 | 03.06.2026 | ||
| Wien | EUR | 278.70 | 286.65 | -2.77 | 281.00 - 282.45 | 0 | 16:48:53 | 03.06.2026 | ||
| XETRA | EUR | 278.85 | 287.00 | -2.84 | 278.85 - 283.25 | 4’291 | 16:46:52 | 03.06.2026 | ||
| Quotrix | EUR | 286.05 | 287.15 | -0.38 | 286.05 - 286.05 | 0 | 07:27:00 | 03.06.2026 | ||
| KAG-Kurs | EUR | 286.64 | 286.38 | 0.09 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||