Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
288.58
EUR
-4.74
EUR
-1.62
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 285.45 | 287.55 | -0.73 | 285.45 - 288.65 | 1 | 16:17:19 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 286.55 | 286.43 | 0.04 | 285.03 - 288.90 | 0 | 19:34:50 | 29.05.2026 | ||
| BX Swiss | CHF | 261.95 | 261.59 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 288.25 | 285.80 | 0.86 | 288.25 - 288.25 | 0 | 11:52:06 | 29.05.2026 | ||
| Hamburg | EUR | 287.25 | 287.60 | -0.12 | 287.25 - 287.25 | 0 | 09:18:55 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 286.25 | 287.20 | -0.33 | 286.25 - 286.55 | 12 | 19:32:40 | 29.05.2026 | ||
| London | GBP | 249.35 | 248.53 | 0.33 | 247.35 - 248.80 | 901 | 17:35:27 | 29.05.2026 | ||
| München | EUR | 287.75 | 285.90 | 0.65 | 287.75 - 287.75 | 0 | 08:05:37 | 29.05.2026 | ||
| Sonstiges | EUR | 286.38 | 286.38 | -0.69 | 0.00 - 0.00 | 0 | 09:02:21 | 28.05.2026 | ||
| Sonstiges | EUR | 286.38 | 286.38 | -0.69 | 0.00 - 0.00 | 0 | 09:02:46 | 28.05.2026 | ||
| Stuttgart | EUR | 286.35 | 286.35 | 0.00 | 285.25 - 288.75 | 322 | 19:30:07 | 29.05.2026 | ||
| Swiss Exchange | CHF | 260.65 | 264.50 | -1.46 | 260.65 - 260.65 | 201 | 14:33:34 | 29.05.2026 | ||
| Tradegate | EUR | 288.55 | 286.45 | 0.73 | 286.45 - 288.55 | 337 | 17:14:25 | 29.05.2026 | ||
| Wien | EUR | 287.40 | 286.50 | 0.31 | 286.15 - 287.70 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 286.80 | 286.15 | 0.23 | 286.00 - 288.50 | 2’237 | 17:35:50 | 29.05.2026 | ||
| Quotrix | EUR | 288.20 | 286.05 | 0.75 | 288.20 - 288.20 | 0 | 07:27:00 | 29.05.2026 | ||
| KAG-Kurs | EUR | 288.58 | 293.32 | -1.62 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||