Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 291.45 | 285.90 | 1.94 | 285.90 - 291.85 | 635 | 21:47:11 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 291.35 | 288.55 | 0.97 | 284.88 - 292.23 | 0 | 21:50:21 | 27.10.2026 | ||
| BX Swiss | CHF | 269.03 | 265.90 | 1.18 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 291.90 | 285.75 | 2.15 | 285.20 - 291.90 | 0 | 20:46:02 | 27.10.2026 | ||
| Hamburg | EUR | 285.10 | 282.90 | 0.78 | 284.95 - 285.10 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 292.00 | 288.60 | 1.18 | 285.15 - 292.00 | 1’796 | 16:44:58 | 27.10.2026 | ||
| London | GBP | 244.05 | 240.90 | 1.31 | 239.90 - 239.95 | 585 | 17:35:09 | 27.10.2026 | ||
| München | EUR | 285.35 | 286.20 | -0.30 | 285.35 - 285.35 | 0 | 08:04:49 | 27.10.2026 | ||
| Sonstiges | EUR | 286.83 | 286.83 | 1.79 | 0.00 - 0.00 | 0 | 09:02:45 | 26.10.2026 | ||
| Sonstiges | EUR | 286.83 | 286.83 | 1.79 | 0.00 - 0.00 | 0 | 21:08:13 | 26.10.2026 | ||
| Stuttgart | EUR | 291.20 | 285.90 | 1.85 | 285.00 - 291.85 | 200 | 21:45:08 | 27.10.2026 | ||
| Swiss Exchange | CHF | 266.70 | 264.85 | 0.70 | 265.05 - 266.70 | 1’088 | 11:59:50 | 27.10.2026 | ||
| Tradegate | EUR | 291.75 | 287.60 | 1.44 | 285.20 - 291.75 | 7’332 | 19:06:09 | 27.10.2026 | ||
| Wien | EUR | 291.50 | 279.60 | 4.26 | 287.30 - 291.50 | 0 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 290.90 | 286.75 | 1.45 | 285.40 - 291.95 | 7’791 | 17:36:01 | 27.10.2026 | ||
| Quotrix | EUR | 291.25 | 286.50 | 1.66 | 0.00 - 0.00 | 0 | 21:50:21 | 27.10.2026 | ||
| KAG-Kurs | EUR | 286.11 | 292.38 | -2.15 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||