| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.98 | 131.98 | 0.27 | 131.82 - 132.87 | 0 | 21:58:17 | 22.09.2023 | |
| Berlin | EUR | 132.30 | 132.30 | -0.91 | 131.92 - 133.22 | 0 | 18:02:19 | 22.09.2023 | |
| BMN | EUR | 132.18 | 132.18 | 0.32 | 131.96 - 133.36 | 175 | 21:47:07 | 22.09.2023 | |
| BX Swiss | CHF | 142.14 | 142.14 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 131.94 | 131.94 | 0.14 | 131.74 - 133.02 | 0 | 21:47:08 | 22.09.2023 | |
| FII | USD | 141.87 | 141.87 | -3.21 | 0.00 - 0.00 | 0 | 00:00:01 | 21.09.2023 | |
| Sonstiges | EUR | 133.08 | 133.08 | -2.67 | 0.00 - 0.00 | 0 | 00:00:01 | 21.09.2023 | |
| Hamburg | EUR | 132.46 | 132.46 | -1.60 | 132.46 - 132.46 | 0 | 09:21:54 | 22.09.2023 | |
| Lang & Schwarz | EUR | 133.02 | 133.02 | 0.96 | 131.46 - 132.30 | 0 | 16:05:25 | 22.09.2023 | |
| London | GBP | 115.74 | 115.74 | 0.24 | 114.24 - 115.74 | 10'831 | 16:41:40 | 22.09.2023 | |
| München | EUR | 132.68 | 132.68 | -1.56 | 132.48 - 133.30 | 0 | 18:02:10 | 22.09.2023 | |
| Sonstiges | EUR | 133.08 | 133.08 | -2.67 | 0.00 - 0.00 | 0 | 22:20:52 | 21.09.2023 | |
| Sonstiges | EUR | 133.08 | 133.08 | -2.67 | 0.00 - 0.00 | 0 | 09:00:58 | 21.09.2023 | |
| Stuttgart | EUR | 131.84 | 131.84 | 0.24 | 131.66 - 133.18 | 180 | 21:55:36 | 22.09.2023 | |
| Swiss Exchange | CHF | 127.48 | 127.48 | -1.04 | 126.90 - 127.48 | 3'198 | 10:52:01 | 22.09.2023 | |
| Tradegate | EUR | 132.16 | 132.16 | 0.11 | 131.64 - 133.24 | 4'296 | 19:44:30 | 22.09.2023 | |
| Wien | EUR | 132.92 | 132.92 | -2.74 | 132.92 - 132.92 | 0 | 17:50:00 | 22.09.2023 | |
| XETRA | EUR | 132.88 | 132.88 | -0.26 | 131.46 - 133.34 | 9'379 | 17:36:19 | 22.09.2023 | |
| XQTX | EUR | 132.18 | 132.18 | -1.93 | 131.72 - 132.18 | 100 | 09:54:09 | 22.09.2023 | |
| KAG-Kurs | EUR | 133.08 | 136.73 | -2.67 | 0.00 - 0.00 | 0 | - | 21.09.2023 |