Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
269.61
EUR
3.90
EUR
1.47
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.05 | 270.65 | -1.33 | 265.00 - 271.75 | 398 | 22:47:23 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 265.55 | 270.70 | -2.96 | 264.50 - 272.29 | 0 | 19:40:04 | 02.09.2025 | ||
| Berlin | EUR | 270.95 | 266.30 | 1.75 | 270.95 - 270.95 | 0 | 08:16:51 | 05.09.2025 | ||
| BX Swiss | CHF | 142.14 | 253.26 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 266.90 | 270.45 | -1.31 | 265.25 - 271.80 | 0 | 21:46:38 | 05.09.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 270.15 | 266.75 | 1.27 | 270.15 - 270.15 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 266.70 | 266.70 | -1.51 | 266.60 - 266.95 | 0 | 16:18:35 | 05.09.2025 | ||
| London | GBP | 230.10 | 233.90 | -1.69 | 230.10 - 234.75 | 4’516 | 16:42:11 | 05.09.2025 | ||
| München | EUR | 270.95 | 266.20 | 1.78 | 270.95 - 270.95 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 269.61 | 269.61 | 1.47 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 269.61 | 269.61 | 1.47 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 267.00 | 270.75 | -1.39 | 264.70 - 272.00 | 0 | 21:55:31 | 05.09.2025 | ||
| Swiss Exchange | CHF | 253.70 | 252.20 | 0.59 | 253.70 - 253.70 | 391 | 09:08:28 | 05.09.2025 | ||
| Tradegate | EUR | 265.40 | 270.20 | -1.78 | 264.90 - 272.00 | 1’275 | 17:26:34 | 05.09.2025 | ||
| Wien | EUR | 270.15 | 270.00 | 0.06 | 270.15 - 270.30 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 265.75 | 269.45 | -1.37 | 264.75 - 271.10 | 7’223 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 265.95 | 270.75 | 0.91 | 265.95 - 269.95 | 82 | 17:40:51 | 05.09.2025 | ||
| KAG-Kurs | EUR | 269.61 | 265.71 | 1.47 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||