Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
279.47
EUR
2.03
EUR
0.73
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 273.05 | 276.60 | -1.28 | 266.00 - 273.05 | 696 | 22:23:57 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 267.35 | 275.51 | -4.52 | 265.83 - 272.93 | 0 | 11:49:13 | 17.10.2025 | ||
| Berlin | EUR | 271.80 | 277.05 | -1.89 | 271.80 - 271.80 | 0 | 08:28:00 | 17.10.2025 | ||
| BX Swiss | CHF | 142.14 | 259.26 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 272.50 | 274.75 | -0.82 | 266.95 - 272.80 | 0 | 21:47:19 | 17.10.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 267.85 | 276.30 | -3.06 | 267.85 - 267.85 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 270.95 | 270.95 | -2.54 | 272.40 - 272.85 | 0 | 18:21:56 | 17.10.2025 | ||
| London | GBP | 237.35 | 242.80 | -1.33 | 232.80 - 237.40 | 2’129 | 16:25:57 | 17.10.2025 | ||
| München | EUR | 272.05 | 277.30 | -1.89 | 272.05 - 272.05 | 0 | 08:32:26 | 17.10.2025 | ||
| Sonstiges | EUR | 279.47 | 279.47 | 0.73 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 279.47 | 279.47 | 0.73 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 272.30 | 275.40 | -1.13 | 267.20 - 272.75 | 400 | 21:55:32 | 17.10.2025 | ||
| Swiss Exchange | CHF | 246.90 | 259.65 | -4.91 | 246.05 - 247.65 | 421 | 12:18:52 | 17.10.2025 | ||
| Tradegate | EUR | 270.45 | 276.10 | -2.05 | 266.05 - 272.85 | 2’257 | 19:21:37 | 17.10.2025 | ||
| Wien | EUR | 269.55 | 279.15 | -3.44 | 267.15 - 269.85 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 269.20 | 279.45 | -3.67 | 266.05 - 271.15 | 6’049 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 267.65 | 276.85 | -3.32 | 267.65 - 271.85 | 30 | 09:57:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 279.47 | 277.43 | 0.73 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||