Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
266.10
EUR
0.89
EUR
0.33
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 268.50 | 265.75 | 1.03 | 265.10 - 268.50 | 131 | 16:16:00 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 267.57 | 267.05 | 0.20 | 264.88 - 268.65 | 0 | 22:25:13 | 28.11.2025 | ||
| Berlin | EUR | 265.95 | 266.55 | -0.23 | 265.95 - 265.95 | 0 | 08:33:39 | 28.11.2025 | ||
| BX Swiss | CHF | 249.14 | 248.42 | 0.29 | 0.00 - 0.00 | 0 | 17:29:57 | 28.11.2025 | ||
| Düsseldorf | EUR | 267.70 | 266.30 | 0.53 | 264.90 - 268.45 | 0 | 21:46:12 | 28.11.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 265.30 | 265.80 | -0.19 | 265.30 - 265.30 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 266.80 | 267.85 | -0.39 | 266.80 - 268.10 | 0 | 18:59:51 | 30.11.2025 | ||
| London | GBP | 234.35 | 233.03 | 0.57 | 0.00 - 0.00 | 0 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 266.55 | 266.55 | 0.00 | 266.55 - 266.55 | 0 | 08:08:04 | 28.11.2025 | ||
| Sonstiges | EUR | 266.10 | 266.10 | 0.33 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Sonstiges | EUR | 266.10 | 266.10 | 0.33 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 267.55 | 266.30 | 0.47 | 264.95 - 268.35 | 18 | 21:55:14 | 28.11.2025 | ||
| Swiss Exchange | CHF | 249.30 | 247.95 | 0.54 | 0.00 - 0.00 | 0 | 17:36:11 | 28.11.2025 | ||
| Tradegate | EUR | 267.75 | 265.90 | 0.70 | 265.55 - 267.75 | 2’502 | 15:45:31 | 28.11.2025 | ||
| Wien | EUR | 267.50 | 266.00 | 0.56 | 265.75 - 267.65 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 267.90 | 266.10 | 0.68 | 265.40 - 268.65 | 3’608 | 17:36:16 | 28.11.2025 | ||
| Quotrix | EUR | 266.70 | 266.70 | 0.57 | 0.00 - 0.00 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 266.10 | 265.22 | 0.33 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||