| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 275.55 | 273.35 | 0.80 | 272.45 - 276.05 | 98 | 18:47:13 | 03.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 273.10 | 273.53 | 0.81 | 272.05 - 276.45 | 0 | 11:03:17 | 03.07.2025 | ||
| Berlin | EUR | 274.50 | 272.35 | 0.79 | 274.50 - 274.50 | 0 | 08:27:53 | 03.07.2025 | ||
| BX Swiss | CHF | 142.14 | 254.40 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 275.20 | 272.75 | 0.90 | 272.70 - 275.55 | 0 | 17:25:29 | 03.07.2025 | ||
| FII | USD | 320.99 | 320.99 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 02.07.2025 | ||
| Sonstiges | EUR | 272.78 | 272.78 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 02.07.2025 | ||
| Hamburg | EUR | 274.80 | 271.50 | 1.22 | 274.80 - 274.80 | 0 | 09:42:46 | 03.07.2025 | ||
| Lang & Schwarz | EUR | 276.30 | 270.85 | 2.01 | 274.10 - 276.30 | 357 | 17:44:12 | 03.07.2025 | ||
| London | GBP | 237.10 | 235.98 | 0.34 | 236.30 - 237.75 | 3’116 | 17:29:08 | 03.07.2025 | ||
| München | EUR | 274.50 | 272.80 | 0.62 | 274.50 - 274.50 | 0 | 08:27:51 | 03.07.2025 | ||
| Sonstiges | EUR | 272.78 | 272.78 | 0.97 | 0.00 - 0.00 | 0 | 09:00:36 | 02.07.2025 | ||
| Sonstiges | EUR | 272.78 | 272.78 | 0.97 | 0.00 - 0.00 | 0 | 09:00:57 | 02.07.2025 | ||
| Stuttgart | EUR | 275.80 | 273.05 | 1.01 | 272.60 - 276.15 | 0 | 18:46:02 | 03.07.2025 | ||
| Swiss Exchange | CHF | 258.10 | 254.65 | 1.35 | 254.30 - 258.10 | 2’012 | 17:35:54 | 03.07.2025 | ||
| Tradegate | EUR | 275.60 | 271.55 | 1.49 | 272.20 - 275.60 | 157 | 18:47:47 | 03.07.2025 | ||
| Wien | EUR | 275.60 | 272.85 | 1.01 | 273.05 - 275.60 | 0 | 17:50:00 | 03.07.2025 | ||
| XETRA | EUR | 276.00 | 272.70 | 1.21 | 272.45 - 276.00 | 1’736 | 17:36:14 | 03.07.2025 | ||
| Quotrix | EUR | 274.95 | 273.10 | 0.49 | 274.95 - 274.95 | 2 | 15:41:00 | 03.07.2025 | ||
| KAG-Kurs | EUR | 270.15 | 275.61 | -1.98 | 0.00 - 0.00 | 0 | - | 01.07.2025 | ||