| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 285.25 | 279.40 | 2.09 | 278.90 - 285.45 | 82 | 21:17:08 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 284.10 | 279.52 | 5.69 | 278.93 - 286.18 | 0 | 11:49:06 | 27.05.2025 | ||
| Berlin | EUR | 278.85 | 279.20 | -0.13 | 278.85 - 278.85 | 0 | 08:08:02 | 27.05.2025 | ||
| BX Swiss | CHF | 142.14 | 260.48 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 284.95 | 279.25 | 2.04 | 279.55 - 285.50 | 0 | 20:47:18 | 27.05.2025 | ||
| FII | USD | 307.21 | 307.21 | -2.52 | 0.00 - 0.00 | 0 | 00:00:01 | 23.05.2025 | ||
| Sonstiges | EUR | 270.80 | 270.80 | -3.09 | 0.00 - 0.00 | 0 | 00:00:01 | 23.05.2025 | ||
| Hamburg | EUR | 282.25 | 278.45 | 1.36 | 282.25 - 282.25 | 0 | 09:57:11 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 282.50 | 279.80 | 0.96 | 281.70 - 282.50 | 750 | 09:42:20 | 27.05.2025 | ||
| London | GBP | 239.35 | 226.83 | 6.88 | 237.45 - 239.75 | 2’417 | 17:06:34 | 27.05.2025 | ||
| München | EUR | 279.30 | 279.40 | -0.04 | 279.30 - 279.30 | 0 | 08:07:57 | 27.05.2025 | ||
| Sonstiges | EUR | 279.84 | 279.84 | 3.34 | 0.00 - 0.00 | 0 | 15:57:09 | 26.05.2025 | ||
| Sonstiges | EUR | 279.84 | 279.84 | 3.34 | 0.00 - 0.00 | 0 | 09:02:59 | 26.05.2025 | ||
| Stuttgart | EUR | 285.25 | 279.25 | 2.15 | 279.05 - 285.75 | 1’645 | 21:30:55 | 27.05.2025 | ||
| Swiss Exchange | CHF | 259.15 | 260.55 | -1.87 | 0.00 - 0.00 | 0 | 15:57:26 | 22.05.2025 | ||
| Tradegate | EUR | 285.05 | 279.45 | 2.00 | 281.55 - 285.75 | 650 | 20:55:08 | 27.05.2025 | ||
| Wien | EUR | 285.00 | 279.20 | 2.08 | 283.10 - 285.00 | 0 | 17:50:00 | 27.05.2025 | ||
| XETRA | EUR | 284.80 | 279.60 | 1.86 | 280.75 - 285.00 | 5’103 | 17:36:00 | 27.05.2025 | ||
| Quotrix | EUR | 279.40 | 279.40 | 3.02 | 0.00 - 0.00 | 0 | 16:53:30 | 26.05.2025 | ||
| KAG-Kurs | EUR | 270.80 | 279.43 | -3.09 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||