| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 288.70 | 283.65 | 1.78 | 288.55 - 289.20 | 30 | 07:52:38 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 279.70 | 279.70 | -1.13 | 288.35 - 289.62 | 0 | 15:19:23 | 25.07.2025 | ||
| Berlin | EUR | 281.75 | 281.75 | 6.04 | 0.00 - 0.00 | 0 | 08:20:12 | 25.07.2025 | ||
| BX Swiss | CHF | 142.14 | 263.59 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 283.70 | 283.70 | 42.89 | 0.00 - 0.00 | 0 | 21:46:09 | 25.07.2025 | ||
| FII | USD | 333.62 | 333.62 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 278.50 | 278.50 | 88.94 | 0.00 - 0.00 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 289.40 | 283.60 | 2.05 | 288.75 - 289.40 | 61 | 08:08:37 | 28.07.2025 | ||
| London | GBP | 244.25 | 246.45 | -1.25 | 0.00 - 0.00 | 0 | 14:51:50 | 25.07.2025 | ||
| München | EUR | 282.15 | 282.15 | 34.77 | 0.00 - 0.00 | 0 | 08:20:08 | 25.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 288.55 | 283.55 | 1.76 | 288.35 - 289.40 | 13 | 08:30:50 | 28.07.2025 | ||
| Swiss Exchange | CHF | 261.35 | 261.35 | -1.10 | 0.00 - 0.00 | 0 | 14:15:04 | 25.07.2025 | ||
| Tradegate | EUR | 289.45 | 283.70 | 2.03 | 288.85 - 289.65 | 490 | 08:17:30 | 28.07.2025 | ||
| Wien | EUR | 281.80 | 281.80 | -0.70 | 0.00 - 0.00 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 281.75 | 281.75 | -0.62 | 0.00 - 0.00 | 0 | 17:36:10 | 25.07.2025 | ||
| Quotrix | EUR | 283.80 | 283.80 | 1.99 | 0.00 - 0.00 | 0 | 20:52:12 | 25.07.2025 | ||
| KAG-Kurs | EUR | 283.53 | 282.30 | 0.44 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||