| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 270.65 | 264.10 | 2.48 | 266.15 - 271.10 | 418 | 20:47:09 | 04.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 265.60 | 264.80 | 0.30 | 264.50 - 271.23 | 0 | 09:05:33 | 04.08.2025 | ||
| Berlin | EUR | 269.75 | 272.65 | -1.06 | 266.35 - 269.75 | 1 | 13:29:32 | 04.08.2025 | ||
| BX Swiss | CHF | 142.14 | 258.41 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 270.70 | 263.85 | 2.60 | 265.10 - 270.70 | 0 | 20:47:01 | 04.08.2025 | ||
| FII | USD | 304.03 | 304.03 | -4.41 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
| Sonstiges | EUR | 263.13 | 263.13 | -5.32 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
| Hamburg | EUR | 267.00 | 269.40 | -0.89 | 267.00 - 267.00 | 0 | 09:33:38 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 270.75 | 263.80 | 2.63 | 266.70 - 270.75 | 456 | 20:06:15 | 04.08.2025 | ||
| London | GBP | 235.15 | 230.05 | 2.82 | 234.75 - 235.95 | 2’379 | 15:54:29 | 04.08.2025 | ||
| München | EUR | 266.55 | 273.00 | -2.36 | 266.55 - 266.55 | 0 | 08:20:10 | 04.08.2025 | ||
| Sonstiges | EUR | 263.13 | 263.13 | -5.32 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
| Sonstiges | EUR | 263.13 | 263.13 | -5.32 | 0.00 - 0.00 | 0 | 09:02:18 | 01.08.2025 | ||
| Stuttgart | EUR | 270.75 | 263.60 | 2.71 | 265.15 - 270.80 | 4 | 21:00:51 | 04.08.2025 | ||
| Swiss Exchange | CHF | 253.10 | 245.91 | -4.29 | 250.50 - 253.10 | 812 | 14:47:17 | 04.08.2025 | ||
| Tradegate | EUR | 270.75 | 263.95 | 2.58 | 264.90 - 271.00 | 1’666 | 18:54:53 | 04.08.2025 | ||
| Wien | EUR | 270.15 | 265.30 | 1.83 | 270.15 - 270.45 | 0 | 17:50:01 | 04.08.2025 | ||
| XETRA | EUR | 270.70 | 263.10 | 2.89 | 265.25 - 270.70 | 9’553 | 17:36:10 | 04.08.2025 | ||
| Quotrix | EUR | 270.05 | 270.05 | -4.71 | 0.00 - 0.00 | 0 | 09:36:00 | 01.08.2025 | ||
| KAG-Kurs | EUR | 277.90 | 282.52 | -1.64 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||