Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
271.31
EUR
-4.21
EUR
-1.53
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 267.55 | 274.85 | -2.66 | 265.80 - 273.60 | 466 | 21:03:00 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 267.05 | 275.00 | -2.89 | 265.33 - 274.72 | 0 | 16:56:00 | 06.11.2025 | ||
| Berlin | EUR | 274.30 | 267.80 | 2.43 | 274.30 - 274.30 | 0 | 08:29:13 | 06.11.2025 | ||
| BX Swiss | CHF | 248.10 | 254.58 | -2.54 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 266.75 | 274.55 | -2.84 | 266.25 - 273.85 | 0 | 21:47:08 | 06.11.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 272.05 | 267.85 | 1.57 | 272.05 - 272.05 | 0 | 09:09:25 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 265.85 | 275.10 | -3.36 | 265.85 - 272.45 | 1’144 | 17:55:24 | 06.11.2025 | ||
| London | GBP | 234.70 | 240.78 | -2.52 | 240.10 - 240.10 | 289 | 17:35:27 | 06.11.2025 | ||
| München | EUR | 274.15 | 268.10 | 2.26 | 274.15 - 274.15 | 0 | 08:29:10 | 06.11.2025 | ||
| Sonstiges | EUR | 273.56 | 273.56 | 0.83 | 0.00 - 0.00 | 0 | 09:02:04 | 05.11.2025 | ||
| Sonstiges | EUR | 273.56 | 273.56 | 0.83 | 0.00 - 0.00 | 0 | 21:03:38 | 05.11.2025 | ||
| Stuttgart | EUR | 266.65 | 274.55 | -2.88 | 265.30 - 274.10 | 6’000 | 21:55:29 | 06.11.2025 | ||
| Swiss Exchange | CHF | 247.35 | 254.45 | -2.79 | 0.00 - 0.00 | 0 | 17:36:49 | 06.11.2025 | ||
| Tradegate | EUR | 267.85 | 275.25 | -2.69 | 265.40 - 273.30 | 2’313 | 20:37:03 | 06.11.2025 | ||
| Wien | EUR | 266.45 | 273.35 | -2.52 | 266.45 - 272.80 | 0 | 17:50:00 | 06.11.2025 | ||
| XETRA | EUR | 265.75 | 273.55 | -2.85 | 265.75 - 272.95 | 3’244 | 17:36:27 | 06.11.2025 | ||
| Quotrix | EUR | 273.50 | 269.05 | 1.65 | 273.50 - 273.50 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | EUR | 271.31 | 275.52 | -1.53 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||