Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
194.93
USD
-0.66
USD
-0.34
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.84 | 166.89 | -0.03 | 166.07 - 166.84 | 0 | 09:17:25 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.77 | 166.38 | 0.23 | 166.61 - 167.10 | 0 | 09:34:12 | 23.01.2026 | ||
| BX Swiss | CHF | 154.61 | 154.32 | 0.18 | 0.00 - 0.00 | 0 | 09:34:08 | 23.01.2026 | ||
| Düsseldorf | EUR | 165.52 | 166.11 | -0.35 | 165.52 - 166.25 | 0 | 09:16:29 | 23.01.2026 | ||
| Hamburg | EUR | 166.56 | 167.14 | -0.35 | 166.56 - 166.56 | 0 | 08:09:24 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 166.33 | 165.69 | 0.39 | 165.29 - 168.35 | 0 | 09:34:07 | 23.01.2026 | ||
| London | USD | 195.36 | 195.36 | 0.06 | 0.00 - 0.00 | 0 | 17:35:05 | 22.01.2026 | ||
| München | EUR | 166.70 | 167.32 | -0.37 | 166.65 - 166.70 | 0 | 09:05:02 | 23.01.2026 | ||
| Stuttgart | EUR | 166.45 | 166.04 | 0.25 | 165.54 - 166.48 | 100 | 09:30:02 | 23.01.2026 | ||
| Swiss Exchange | CHF | 151.73 | 154.37 | -1.71 | 0.00 - 0.00 | 0 | 09:19:14 | 23.01.2026 | ||
| Tradegate | EUR | 167.59 | 166.65 | 0.56 | 167.59 - 167.59 | 6 | 09:31:02 | 23.01.2026 | ||
| XETRA | EUR | 166.65 | 166.44 | 0.13 | 166.65 - 166.65 | 4 | 09:05:09 | 23.01.2026 | ||
| Quotrix | EUR | 166.46 | 167.20 | -0.44 | 166.46 - 166.46 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 194.93 | 195.59 | -0.34 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||