| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.17 | 167.91 | 0.75 | 167.42 - 169.17 | 11 | 22:47:22 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.83 | 167.83 | 0.84 | 167.65 - 169.64 | 0 | 15:35:42 | 29.07.2025 | ||
| Berlin | EUR | 169.21 | 167.93 | 0.76 | 167.75 - 169.21 | 0 | 21:48:13 | 30.07.2025 | ||
| BX Swiss | CHF | 185.01 | 156.23 | 0.53 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 168.83 | 167.61 | 0.72 | 167.56 - 168.83 | 0 | 21:46:54 | 30.07.2025 | ||
| FII | USD | 193.93 | 193.93 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 167.33 | 167.33 | 1.06 | 167.60 - 169.47 | 0 | 09:08:19 | 29.07.2025 | ||
| London | USD | 193.19 | 193.74 | 0.29 | 0.00 - 0.00 | 3’093 | 17:29:21 | 23.07.2025 | ||
| München | EUR | 168.56 | 168.02 | 0.32 | 167.97 - 168.56 | 0 | 17:26:00 | 30.07.2025 | ||
| Stuttgart | EUR | 168.80 | 167.64 | 0.69 | 167.42 - 168.85 | 0 | 21:55:03 | 30.07.2025 | ||
| Swiss Exchange | CHF | 157.04 | 156.28 | 2.00 | 157.03 - 157.12 | 4’370 | 16:07:42 | 30.07.2025 | ||
| Tradegate | EUR | 167.60 | 167.60 | 1.70 | 0.00 - 0.00 | 0 | 17:59:51 | 29.07.2025 | ||
| XETRA | EUR | 168.64 | 167.93 | 0.42 | 167.79 - 168.68 | 44 | 17:36:08 | 30.07.2025 | ||
| Quotrix | EUR | 167.71 | 168.81 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 193.93 | 192.91 | 0.53 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||