Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.62
USD
-0.41
USD
-0.21
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.62 | 167.91 | -0.18 | 166.90 - 167.65 | 6 | 16:14:45 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.62 | 167.74 | -0.07 | 167.31 - 167.74 | 0 | 22:00:32 | 08.12.2025 | ||
| Berlin | EUR | 167.58 | 167.74 | -0.10 | 167.35 - 167.73 | 0 | 20:55:07 | 08.12.2025 | ||
| BX Swiss | CHF | 157.39 | 157.24 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 167.21 | 167.36 | -0.09 | 167.07 - 167.69 | 0 | 21:46:39 | 08.12.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.90 | 167.93 | -0.62 | 166.90 - 166.90 | 0 | 08:17:42 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 167.10 | 167.26 | -0.10 | 166.49 - 168.47 | 0 | 22:59:12 | 08.12.2025 | ||
| London | USD | 194.86 | 195.34 | -0.24 | 0.00 - 0.00 | 12’692 | 17:35:04 | 08.12.2025 | ||
| München | EUR | 167.47 | 167.81 | -0.21 | 167.38 - 167.47 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 167.05 | 167.24 | -0.11 | 166.82 - 167.61 | 0 | 21:55:16 | 08.12.2025 | ||
| Swiss Exchange | CHF | 157.09 | 156.92 | 0.11 | 0.00 - 0.00 | 0 | 17:30:22 | 08.12.2025 | ||
| Tradegate | EUR | 167.68 | 167.99 | -0.18 | 167.63 - 167.68 | 29 | 15:37:33 | 08.12.2025 | ||
| XETRA | EUR | 167.62 | 167.87 | -0.15 | 167.41 - 167.65 | 132 | 17:36:12 | 08.12.2025 | ||
| Quotrix | EUR | 167.74 | 167.20 | 0.33 | 167.74 - 167.74 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 195.62 | 196.03 | -0.21 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||