| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.89 | 167.77 | -0.52 | 166.31 - 167.17 | 2 | 22:47:28 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.43 | 167.33 | -0.96 | 166.51 - 167.31 | 0 | 22:22:27 | 11.06.2025 | ||
| Berlin | EUR | 166.92 | 167.85 | -0.56 | 166.63 - 167.85 | 0 | 21:48:14 | 20.06.2025 | ||
| BX Swiss | CHF | 185.01 | 157.62 | 0.01 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 166.55 | 167.25 | -0.42 | 166.49 - 167.14 | 0 | 21:47:18 | 20.06.2025 | ||
| FII | USD | 192.35 | 192.35 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 171.38 | 167.43 | 0.82 | 166.37 - 168.41 | 0 | 18:04:19 | 15.04.2025 | ||
| London | USD | 192.34 | 192.50 | 0.27 | 0.00 - 0.00 | 0 | 16:12:20 | 19.06.2025 | ||
| München | EUR | 166.85 | 167.76 | -0.54 | 166.85 - 167.23 | 0 | 17:26:00 | 20.06.2025 | ||
| Stuttgart | EUR | 166.58 | 166.98 | -0.24 | 166.33 - 167.14 | 0 | 21:56:06 | 20.06.2025 | ||
| Swiss Exchange | CHF | 157.77 | 157.35 | -2.40 | 0.00 - 0.00 | 0 | 10:01:49 | 27.05.2025 | ||
| Tradegate | EUR | 166.80 | 167.30 | -0.53 | 166.80 - 167.01 | 11 | 13:16:19 | 20.06.2025 | ||
| XETRA | EUR | 166.98 | 167.90 | -0.55 | 166.45 - 167.31 | 36’702 | 17:36:26 | 20.06.2025 | ||
| Quotrix | EUR | 167.71 | 166.98 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 192.35 | 192.33 | 0.01 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||