Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.74
USD
0.51
USD
0.26
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.94 | 167.00 | -0.04 | 165.90 - 166.94 | 201 | 12:17:02 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.66 | 166.74 | 0.51 | 166.11 - 166.98 | 0 | 12:15:37 | 09.09.2025 | ||
| Berlin | EUR | 166.88 | 167.07 | -0.11 | 166.19 - 167.07 | 0 | 11:58:08 | 01.10.2025 | ||
| BX Swiss | CHF | 185.01 | 156.18 | 0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 166.58 | 166.56 | 0.02 | 166.13 - 166.58 | 0 | 11:16:25 | 01.10.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.33 | 166.63 | -0.06 | 163.32 - 170.83 | 0 | 17:10:11 | 18.09.2025 | ||
| London | USD | 195.71 | 195.97 | 0.02 | 0.00 - 0.00 | 75 | 14:58:32 | 23.09.2025 | ||
| München | EUR | 166.20 | 167.13 | -0.56 | 166.20 - 166.20 | 0 | 09:11:35 | 01.10.2025 | ||
| Stuttgart | EUR | 166.91 | 166.54 | 0.22 | 165.80 - 166.91 | 0 | 12:15:12 | 01.10.2025 | ||
| Swiss Exchange | CHF | 155.96 | 156.15 | -0.69 | 0.00 - 0.00 | 0 | 09:40:16 | 20.08.2025 | ||
| Tradegate | EUR | 167.00 | 167.11 | -0.07 | 166.57 - 167.45 | 90 | 12:07:45 | 01.10.2025 | ||
| XETRA | EUR | 166.45 | 167.11 | -0.39 | 166.17 - 166.45 | 50 | 10:14:05 | 01.10.2025 | ||
| Quotrix | EUR | 167.08 | 167.02 | 0.03 | 167.08 - 167.08 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | USD | 195.74 | 195.23 | 0.26 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||