Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.56
USD
0.93
USD
0.48
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.03 | 166.78 | 0.15 | 166.18 - 167.10 | 6 | 22:47:38 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.82 | 166.73 | -1.20 | 166.69 - 167.12 | 0 | 11:46:02 | 20.08.2025 | ||
| Berlin | EUR | 167.07 | 166.72 | 0.21 | 166.72 - 167.10 | 0 | 21:48:13 | 08.09.2025 | ||
| BX Swiss | CHF | 185.01 | 156.09 | 0.48 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 166.62 | 166.40 | 0.14 | 166.42 - 167.02 | 0 | 21:46:43 | 08.09.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.43 | 166.28 | -0.53 | 166.17 - 167.52 | 0 | 14:42:29 | 05.09.2025 | ||
| London | USD | 195.71 | 195.84 | 0.88 | 0.00 - 0.00 | 28 | 13:42:53 | 08.09.2025 | ||
| München | EUR | 167.04 | 166.75 | 0.17 | 166.78 - 167.04 | 0 | 17:26:01 | 08.09.2025 | ||
| Stuttgart | EUR | 166.62 | 166.42 | 0.12 | 166.23 - 167.05 | 0 | 21:55:04 | 08.09.2025 | ||
| Swiss Exchange | CHF | 155.96 | 156.01 | -0.69 | 0.00 - 0.00 | 0 | 09:40:16 | 20.08.2025 | ||
| Tradegate | EUR | 166.91 | 166.71 | 0.12 | 166.91 - 167.07 | 18 | 15:37:29 | 08.09.2025 | ||
| XETRA | EUR | 167.09 | 166.72 | 0.22 | 166.84 - 167.09 | 48 | 17:36:01 | 08.09.2025 | ||
| Quotrix | EUR | 167.71 | 166.40 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 195.56 | 194.63 | 0.48 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||