Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.33
USD
-0.04
USD
-0.02
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.84 | 165.84 | -0.21 | 0.00 - 0.00 | 0 | 14:47:37 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.80 | 165.80 | -0.26 | 0.00 - 0.00 | 0 | 22:07:26 | 23.12.2025 | ||
| Berlin | EUR | 165.75 | 165.75 | -0.32 | 0.00 - 0.00 | 0 | 20:55:12 | 23.12.2025 | ||
| BX Swiss | CHF | 154.15 | 154.15 | -0.40 | 0.00 - 0.00 | 0 | 17:29:57 | 23.12.2025 | ||
| Düsseldorf | EUR | 165.39 | 165.39 | -0.29 | 0.00 - 0.00 | 0 | 21:46:19 | 23.12.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.24 | 166.24 | -0.14 | 0.00 - 0.00 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 165.34 | 165.34 | 0.00 | 0.00 - 0.00 | 0 | 18:58:21 | 28.12.2025 | ||
| London | USD | 195.55 | 195.55 | 0.02 | 0.00 - 0.00 | 0 | 13:35:07 | 24.12.2025 | ||
| München | EUR | 165.85 | 165.85 | -0.51 | 0.00 - 0.00 | 0 | 13:16:49 | 23.12.2025 | ||
| Stuttgart | EUR | 165.37 | 165.37 | -0.29 | 0.00 - 0.00 | 0 | 21:55:11 | 23.12.2025 | ||
| Swiss Exchange | CHF | 153.97 | 153.97 | -0.37 | 0.00 - 0.00 | 0 | 17:32:47 | 23.12.2025 | ||
| Tradegate | EUR | 165.73 | 165.73 | -0.50 | 0.00 - 0.00 | 0 | 15:58:28 | 23.12.2025 | ||
| XETRA | EUR | 165.96 | 165.96 | -0.19 | 0.00 - 0.00 | 0 | 17:35:55 | 23.12.2025 | ||
| Quotrix | EUR | 166.28 | 166.28 | -0.41 | 0.00 - 0.00 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 195.33 | 195.37 | -0.02 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||