Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.40
USD
0.21
USD
0.11
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.66 | 170.65 | 0.01 | 170.66 - 170.66 | 0 | 07:30:14 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.33 | 170.17 | 0.09 | 170.15 - 170.33 | 0 | 08:16:02 | 26.06.2026 | ||
| BX Swiss | CHF | 156.69 | 156.69 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2026 | ||
| Düsseldorf | EUR | 168.73 | 170.10 | -0.81 | 0.00 - 0.00 | 0 | 07:55:54 | 26.06.2026 | ||
| Hamburg | EUR | 168.09 | 168.83 | -0.44 | 0.00 - 0.00 | 0 | 07:42:43 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 168.60 | 170.32 | -1.01 | 168.22 - 172.08 | 0 | 08:21:04 | 26.06.2026 | ||
| London | USD | 193.75 | 193.75 | 0.14 | 0.00 - 0.00 | 0 | 17:35:18 | 25.06.2026 | ||
| München | EUR | 168.59 | 170.40 | -1.07 | 0.00 - 0.00 | 0 | 07:40:38 | 26.06.2026 | ||
| Stuttgart | EUR | 169.59 | 170.32 | -0.43 | 169.50 - 169.59 | 0 | 08:15:38 | 26.06.2026 | ||
| Swiss Exchange | CHF | 156.13 | 156.13 | -0.37 | 0.00 - 0.00 | 0 | 17:30:01 | 25.06.2026 | ||
| Tradegate | EUR | 168.58 | 169.14 | -0.33 | 0.00 - 0.00 | 0 | 08:15:00 | 26.06.2026 | ||
| XETRA | EUR | 170.16 | 170.16 | -0.12 | 0.00 - 0.00 | 8 | 17:36:00 | 25.06.2026 | ||
| Quotrix | EUR | 170.15 | 170.38 | -0.13 | 170.15 - 170.15 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | USD | 192.40 | 192.19 | 0.11 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||