Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
193.29
USD
-0.04
USD
-0.02
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.32 | 165.18 | 0.08 | 164.32 - 165.33 | 0 | 14:47:16 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.18 | 165.12 | 0.04 | 165.01 - 165.38 | 0 | 17:48:11 | 19.05.2026 | ||
| BX Swiss | CHF | 151.25 | 150.97 | 0.19 | 0.00 - 0.00 | 0 | 17:29:55 | 19.05.2026 | ||
| Düsseldorf | EUR | 164.33 | 165.22 | -0.54 | 164.33 - 164.33 | 0 | 08:52:00 | 19.05.2026 | ||
| Hamburg | EUR | 165.13 | 164.31 | 0.50 | 165.13 - 165.13 | 0 | 08:06:03 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 164.39 | 163.93 | 0.28 | 163.77 - 166.50 | 0 | 17:48:12 | 19.05.2026 | ||
| London | USD | 191.59 | 192.33 | -0.38 | 191.59 - 191.59 | 15 | 17:35:04 | 19.05.2026 | ||
| München | EUR | 165.19 | 165.06 | 0.08 | 165.13 - 165.19 | 0 | 09:15:02 | 19.05.2026 | ||
| Stuttgart | EUR | 164.39 | 163.99 | 0.24 | 164.19 - 165.36 | 0 | 17:45:03 | 19.05.2026 | ||
| Swiss Exchange | CHF | 150.95 | 150.66 | 0.19 | 0.00 - 0.00 | 0 | 17:30:10 | 19.05.2026 | ||
| Tradegate | EUR | 165.19 | 165.12 | 0.04 | 165.15 - 165.19 | 3 | 16:00:23 | 19.05.2026 | ||
| XETRA | EUR | 165.35 | 165.10 | 0.15 | 165.15 - 165.45 | 31 | 13:37:09 | 19.05.2026 | ||
| Quotrix | EUR | 165.14 | 165.54 | -0.24 | 165.14 - 165.14 | 0 | 07:27:05 | 19.05.2026 | ||
| KAG-Kurs | USD | 193.29 | 193.32 | -0.02 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||