Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.90
USD
-0.14
USD
-0.07
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.07 | 170.57 | -0.29 | 169.81 - 170.12 | 0 | 11:47:31 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.01 | 170.50 | -0.29 | 169.82 - 170.38 | 0 | 11:55:51 | 13.11.2025 | ||
| Berlin | EUR | 170.07 | 170.51 | -0.26 | 169.87 - 170.32 | 0 | 11:05:18 | 13.11.2025 | ||
| BX Swiss | CHF | 157.02 | 157.46 | -0.28 | 0.00 - 0.00 | 0 | 11:55:59 | 13.11.2025 | ||
| Düsseldorf | EUR | 170.09 | 170.06 | 0.01 | 169.70 - 170.09 | 0 | 11:16:23 | 13.11.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.33 | 170.48 | -0.09 | 170.33 - 170.33 | 0 | 08:16:07 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 169.96 | 169.96 | 0.00 | 169.27 - 171.18 | 0 | 11:55:54 | 13.11.2025 | ||
| London | USD | 197.48 | 197.53 | -0.02 | 0.00 - 0.00 | 3’107 | 11:41:00 | 13.11.2025 | ||
| München | EUR | 169.99 | 170.42 | -0.25 | 169.99 - 169.99 | 0 | 09:21:34 | 13.11.2025 | ||
| Stuttgart | EUR | 170.02 | 170.11 | -0.05 | 170.02 - 170.02 | 0 | 09:53:54 | 13.11.2025 | ||
| Swiss Exchange | CHF | 157.08 | 157.44 | -0.23 | 0.00 - 0.00 | 0 | 11:40:51 | 13.11.2025 | ||
| Tradegate | EUR | 169.96 | 170.18 | -0.13 | 0.00 - 0.00 | 0 | 11:55:52 | 13.11.2025 | ||
| XETRA | EUR | 170.12 | 170.41 | -0.17 | 170.00 - 170.12 | 328 | 10:49:44 | 13.11.2025 | ||
| Quotrix | EUR | 170.46 | 170.53 | -0.04 | 170.46 - 170.46 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | USD | 196.90 | 197.04 | -0.07 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||