Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
193.29
USD
-0.04
USD
-0.02
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.70 | 165.70 | 0.00 | 165.16 - 165.81 | 81 | 14:47:10 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.52 | 165.98 | -0.27 | 165.39 - 165.98 | 0 | 22:09:48 | 15.05.2026 | ||
| BX Swiss | CHF | 151.32 | 151.11 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 15.05.2026 | ||
| Düsseldorf | EUR | 165.61 | 165.28 | 0.20 | 165.61 - 165.61 | 0 | 09:26:47 | 15.05.2026 | ||
| Hamburg | EUR | 165.98 | 164.97 | 0.61 | 165.98 - 165.98 | 0 | 08:17:04 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 164.33 | 164.33 | 0.00 | 164.33 - 166.74 | 0 | 12:58:24 | 16.05.2026 | ||
| London | USD | 192.38 | 193.77 | -0.71 | 0.00 - 0.00 | 0 | 17:35:09 | 15.05.2026 | ||
| München | EUR | 165.61 | 165.28 | 0.20 | 165.61 - 165.98 | 0 | 09:15:02 | 15.05.2026 | ||
| Stuttgart | EUR | 164.39 | 165.53 | -0.69 | 164.35 - 165.80 | 0 | 21:55:46 | 15.05.2026 | ||
| Swiss Exchange | CHF | 150.99 | 150.80 | 0.13 | 0.00 - 0.00 | 0 | 17:34:17 | 15.05.2026 | ||
| Tradegate | EUR | 165.43 | 165.16 | 0.16 | 165.43 - 165.74 | 20 | 15:47:40 | 15.05.2026 | ||
| XETRA | EUR | 165.49 | 165.96 | -0.28 | 165.49 - 165.70 | 18 | 17:35:51 | 15.05.2026 | ||
| Quotrix | EUR | 165.98 | 164.97 | 0.61 | 165.98 - 165.98 | 0 | 07:27:05 | 15.05.2026 | ||
| KAG-Kurs | USD | 193.29 | 193.32 | -0.02 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||