Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
198.31
USD
0.30
USD
0.15
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.35 | 171.35 | 0.16 | 0.00 - 0.00 | 0 | 14:47:34 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.39 | 171.03 | 1.64 | 0.00 - 0.00 | 0 | 09:23:23 | 20.10.2025 | ||
| Berlin | EUR | 171.06 | 171.06 | -14.71 | 0.00 - 0.00 | 0 | 21:48:17 | 22.10.2025 | ||
| BX Swiss | CHF | 185.01 | 157.69 | 0.15 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 170.68 | 170.68 | -5.49 | 0.00 - 0.00 | 0 | 21:46:45 | 22.10.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.33 | 170.50 | -0.06 | 168.46 - 173.59 | 0 | 17:10:11 | 18.09.2025 | ||
| London | USD | 198.45 | 198.39 | -0.03 | 0.00 - 0.00 | 0 | 09:29:53 | 22.10.2025 | ||
| München | EUR | 170.83 | 170.83 | -8.61 | 0.00 - 0.00 | 0 | 17:26:00 | 22.10.2025 | ||
| Stuttgart | EUR | 170.68 | 170.68 | 1.91 | 0.00 - 0.00 | 0 | 21:55:13 | 22.10.2025 | ||
| Swiss Exchange | CHF | 158.57 | 157.40 | 1.67 | 0.00 - 0.00 | 0 | 15:22:48 | 13.10.2025 | ||
| Tradegate | EUR | 170.93 | 170.93 | 0.34 | 0.00 - 0.00 | 0 | 09:31:23 | 22.10.2025 | ||
| XETRA | EUR | 170.75 | 170.75 | -0.10 | 0.00 - 0.00 | 0 | 17:36:03 | 22.10.2025 | ||
| Quotrix | EUR | 171.01 | 171.01 | 0.48 | 0.00 - 0.00 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 198.31 | 198.00 | 0.15 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||