Xtrackers II US Treasuries 10+ ETF 1D 130854635 / LU2662649412
31.12
USD
0.42
USD
1.37
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 10+ ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.69 | 26.68 | 0.03 | 26.47 - 26.69 | 0 | 09:17:08 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.71 | 26.69 | 0.10 | 26.63 - 26.72 | 0 | 09:39:56 | 09.09.2025 | ||
Berlin | EUR | 26.52 | 26.52 | 1.37 | 0.00 - 0.00 | 0 | 10:25:13 | 08.09.2025 | ||
Düsseldorf | EUR | 26.69 | 26.59 | 0.36 | 26.57 - 26.69 | 0 | 09:16:18 | 09.09.2025 | ||
FII | USD | 31.06 | 31.06 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.06 | 26.31 | 1.37 | 26.31 - 27.11 | 0 | 21:25:06 | 15.04.2024 | ||
London | USD | 31.19 | 31.38 | 0.27 | 0.00 - 0.00 | 0 | 15:22:34 | 13.08.2025 | ||
München | EUR | 26.52 | 26.50 | 0.07 | 26.52 - 26.52 | 0 | 08:24:30 | 09.09.2025 | ||
Stuttgart | EUR | 26.69 | 26.60 | 0.37 | 26.54 - 26.69 | 0 | 09:31:15 | 09.09.2025 | ||
Tradegate | EUR | 26.58 | 26.58 | 2.71 | 0.00 - 0.00 | 0 | 12:00:09 | 08.09.2025 | ||
XETRA | EUR | 26.72 | 26.71 | 0.03 | 26.72 - 26.72 | 0 | 09:04:05 | 09.09.2025 | ||
Quotrix | EUR | 26.77 | 26.59 | 1.13 | 0.00 - 0.00 | 0 | 10:59:30 | 13.06.2025 | ||
KAG-Kurs | USD | 31.12 | 30.70 | 1.37 | 0.00 - 0.00 | 0 | - | 05.09.2025 |