Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.89
USD
0.01
USD
0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.31 | 146.06 | -0.51 | 145.31 - 145.31 | 0 | 07:35:35 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.53 | 145.60 | -0.05 | 145.49 - 145.72 | 0 | 08:52:35 | 01.12.2025 | ||
| Berlin | EUR | 145.53 | 145.60 | -0.05 | 145.53 - 145.53 | 0 | 08:27:24 | 01.12.2025 | ||
| Düsseldorf | EUR | 145.18 | 145.21 | -0.02 | 145.18 - 145.22 | 0 | 08:47:23 | 01.12.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.64 | 145.89 | -0.17 | 145.64 - 145.64 | 0 | 08:17:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 145.15 | 145.01 | 0.10 | 144.81 - 146.53 | 0 | 08:52:36 | 01.12.2025 | ||
| London | USD | 168.93 | 168.93 | -0.01 | 0.00 - 0.00 | 0 | 17:35:29 | 28.11.2025 | ||
| München | EUR | 145.24 | 145.65 | -0.28 | 145.24 - 145.24 | 0 | 08:05:02 | 01.12.2025 | ||
| Stuttgart | EUR | 145.25 | 145.08 | 0.12 | 145.15 - 145.37 | 0 | 08:45:20 | 01.12.2025 | ||
| Swiss Exchange | CHF | 134.63 | 134.63 | -0.14 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| Tradegate | EUR | 145.17 | 145.96 | -0.54 | 0.00 - 0.00 | 0 | 08:59:30 | 01.12.2025 | ||
| XETRA | EUR | 145.72 | 145.72 | -0.03 | 0.00 - 0.00 | 0 | 17:36:27 | 28.11.2025 | ||
| Quotrix | EUR | 145.60 | 145.74 | -0.10 | 145.60 - 145.60 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 168.89 | 168.88 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||