Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.56 | 148.71 | -0.10 | 148.56 - 148.71 | 0 | 10:47:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 148.65 | 148.79 | -0.10 | 148.49 - 148.69 | 0 | 11:07:23 | 26.10.2026 | ||
| Düsseldorf | EUR | 148.52 | 148.25 | 0.18 | 148.11 - 148.55 | 0 | 10:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 147.21 | 147.12 | 0.06 | 147.21 - 147.21 | 0 | 08:36:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 148.57 | 148.12 | 0.31 | 147.81 - 149.61 | 0 | 11:04:53 | 26.10.2026 | ||
| London | USD | 166.52 | 166.55 | -0.02 | 0.00 - 0.00 | 12 | 10:25:58 | 26.10.2026 | ||
| München | EUR | 148.71 | 148.63 | 0.06 | 148.71 - 148.71 | 0 | 08:11:39 | 26.10.2026 | ||
| Stuttgart | EUR | 148.63 | 148.25 | 0.26 | 147.96 - 148.63 | 0 | 11:00:41 | 26.10.2026 | ||
| Swiss Exchange | CHF | 137.51 | 137.09 | 0.30 | 0.00 - 0.00 | 0 | 10:51:50 | 26.10.2026 | ||
| Tradegate | EUR | 148.58 | 148.10 | 0.32 | 0.00 - 0.00 | 0 | 11:06:14 | 26.10.2026 | ||
| XETRA | EUR | 148.63 | 148.70 | -0.05 | 148.63 - 148.63 | 0 | 09:05:12 | 26.10.2026 | ||
| Quotrix | EUR | 148.63 | 148.38 | 0.17 | 0.00 - 0.00 | 0 | 11:07:17 | 26.10.2026 | ||
| KAG-Kurs | USD | 166.49 | 166.07 | 0.26 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||