Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.95 | 148.95 | 0.00 | 148.95 - 148.95 | 0 | 07:30:34 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 148.94 | 149.00 | -0.04 | 148.94 - 148.94 | 0 | 07:48:26 | 27.10.2026 | ||
| Düsseldorf | EUR | 148.44 | 148.44 | 0.13 | 0.00 - 0.00 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 147.21 | 147.21 | 0.06 | 0.00 - 0.00 | 0 | 08:36:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 148.00 | 148.01 | -0.01 | 147.86 - 149.94 | 0 | 07:48:12 | 27.10.2026 | ||
| London | USD | 166.52 | 166.52 | -0.02 | 0.00 - 0.00 | 0 | 17:35:14 | 26.10.2026 | ||
| München | EUR | 148.30 | 148.71 | -0.28 | 0.00 - 0.00 | 0 | 07:30:39 | 27.10.2026 | ||
| Stuttgart | EUR | 148.65 | 148.47 | 0.12 | 148.64 - 148.65 | 0 | 07:45:21 | 27.10.2026 | ||
| Swiss Exchange | CHF | 137.45 | 137.45 | 0.26 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 148.30 | 148.94 | -0.43 | 0.00 - 0.00 | 0 | 07:30:01 | 27.10.2026 | ||
| XETRA | EUR | 148.90 | 148.90 | 0.13 | 0.00 - 0.00 | 0 | 17:36:06 | 26.10.2026 | ||
| Quotrix | EUR | 148.39 | 148.51 | -0.08 | 0.00 - 0.00 | 0 | 07:48:26 | 27.10.2026 | ||
| KAG-Kurs | USD | 166.49 | 166.07 | 0.26 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||