Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.95 | 148.71 | 0.16 | 148.56 - 148.95 | 0 | 22:47:07 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 149.00 | 148.79 | 0.14 | 148.49 - 149.04 | 0 | 22:09:27 | 26.10.2026 | ||
| Düsseldorf | EUR | 148.44 | 148.25 | 0.13 | 148.11 - 148.93 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 147.21 | 147.12 | 0.06 | 147.21 - 147.21 | 0 | 08:36:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 148.01 | 148.12 | -0.07 | 147.81 - 149.79 | 0 | 22:59:19 | 26.10.2026 | ||
| London | USD | 166.52 | 166.55 | -0.02 | 0.00 - 0.00 | 25 | 17:35:14 | 26.10.2026 | ||
| München | EUR | 148.71 | 148.63 | 0.06 | 148.71 - 148.71 | 0 | 08:11:39 | 26.10.2026 | ||
| Stuttgart | EUR | 148.47 | 148.25 | 0.15 | 147.96 - 149.02 | 0 | 21:55:15 | 26.10.2026 | ||
| Swiss Exchange | CHF | 137.45 | 137.09 | 0.26 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 148.94 | 148.10 | 0.56 | 148.94 - 148.95 | 207 | 17:12:59 | 26.10.2026 | ||
| XETRA | EUR | 148.90 | 148.70 | 0.13 | 148.63 - 149.03 | 144 | 17:36:06 | 26.10.2026 | ||
| Quotrix | EUR | 148.51 | 148.38 | 0.09 | 0.00 - 0.00 | 0 | 22:01:17 | 26.10.2026 | ||
| KAG-Kurs | USD | 166.49 | 166.07 | 0.26 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||