Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.12
USD
-0.13
USD
-0.08
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.26 | 146.16 | -0.61 | 145.26 - 145.98 | 52 | 18:57:29 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.72 | 145.90 | -0.12 | 145.36 - 146.08 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 145.75 | 145.93 | -0.12 | 145.43 - 146.06 | 0 | 20:55:06 | 07.11.2025 | ||
| Düsseldorf | EUR | 145.41 | 145.62 | -0.15 | 145.26 - 145.94 | 0 | 21:47:24 | 07.11.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 145.32 | 145.32 | 0.00 | 145.32 - 146.12 | 0 | 19:00:19 | 09.11.2025 | ||
| London | USD | 168.53 | 168.43 | 0.06 | 0.00 - 0.00 | 0 | 17:35:11 | 07.11.2025 | ||
| München | EUR | 145.53 | 146.00 | -0.32 | 145.53 - 145.95 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 145.41 | 145.60 | -0.13 | 145.23 - 146.02 | 0 | 21:55:24 | 07.11.2025 | ||
| Swiss Exchange | CHF | 135.44 | 135.90 | -0.34 | 0.00 - 0.00 | 0 | 17:34:16 | 07.11.2025 | ||
| Tradegate | EUR | 145.92 | 145.56 | 0.25 | 145.61 - 145.92 | 4 | 17:37:57 | 07.11.2025 | ||
| XETRA | EUR | 145.52 | 145.98 | -0.32 | 145.52 - 145.91 | 663 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 145.90 | 146.44 | -0.37 | 145.90 - 145.90 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 168.12 | 168.25 | -0.08 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||