Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.71 | 148.63 | 0.05 | 148.63 - 148.86 | 0 | 22:47:43 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 148.79 | 148.44 | 0.23 | 148.52 - 148.94 | 0 | 22:00:05 | 23.10.2026 | ||
| Düsseldorf | EUR | 148.25 | 148.09 | 0.11 | 148.10 - 148.82 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 147.12 | 146.54 | 0.40 | 147.12 - 147.12 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 148.12 | 148.03 | 0.06 | 147.74 - 149.60 | 0 | 22:59:17 | 23.10.2026 | ||
| London | USD | 166.55 | 166.47 | 0.05 | 166.60 - 166.61 | 267 | 17:35:09 | 23.10.2026 | ||
| München | EUR | 148.63 | 148.04 | 0.40 | 148.63 - 148.63 | 0 | 08:08:22 | 23.10.2026 | ||
| Stuttgart | EUR | 148.25 | 148.09 | 0.11 | 148.09 - 148.88 | 0 | 21:55:49 | 23.10.2026 | ||
| Swiss Exchange | CHF | 137.09 | 136.80 | 0.21 | 0.00 - 0.00 | 0 | 17:30:07 | 23.10.2026 | ||
| Tradegate | EUR | 148.10 | 148.58 | -0.32 | 0.00 - 0.00 | 0 | 22:00:01 | 23.10.2026 | ||
| XETRA | EUR | 148.70 | 148.58 | 0.08 | 148.63 - 148.87 | 245 | 17:35:54 | 23.10.2026 | ||
| Quotrix | EUR | 148.38 | 148.12 | 0.18 | 0.00 - 0.00 | 0 | 22:01:15 | 23.10.2026 | ||
| KAG-Kurs | USD | 166.09 | 166.12 | -0.02 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||