Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
166.19
USD
0.14
USD
0.09
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.03 | 147.85 | 0.12 | 147.85 - 148.13 | 0 | 22:47:40 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.88 | 147.91 | -0.02 | 147.84 - 148.17 | 0 | 22:10:01 | 21.10.2026 | ||
| Düsseldorf | EUR | 147.52 | 147.44 | 0.05 | 147.49 - 148.10 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 147.45 | 147.32 | 0.08 | 146.43 - 147.45 | 0 | 09:16:12 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 147.45 | 147.34 | 0.07 | 147.04 - 148.83 | 0 | 22:59:14 | 21.10.2026 | ||
| London | USD | 166.17 | 166.20 | -0.02 | 0.00 - 0.00 | 289 | 17:35:13 | 21.10.2026 | ||
| München | EUR | 147.93 | 148.12 | -0.13 | 147.93 - 147.93 | 0 | 08:16:00 | 21.10.2026 | ||
| Stuttgart | EUR | 147.52 | 147.44 | 0.05 | 147.40 - 148.12 | 50 | 21:55:45 | 21.10.2026 | ||
| Swiss Exchange | CHF | 136.75 | 136.86 | -0.08 | 0.00 - 0.00 | 0 | 17:31:30 | 21.10.2026 | ||
| Tradegate | EUR | 148.02 | 148.01 | 0.01 | 148.02 - 148.02 | 117 | 15:35:13 | 21.10.2026 | ||
| XETRA | EUR | 148.06 | 147.98 | 0.05 | 147.97 - 148.06 | 665 | 17:36:09 | 21.10.2026 | ||
| Quotrix | EUR | 147.56 | 147.51 | 0.03 | 0.00 - 0.00 | 0 | 22:01:19 | 21.10.2026 | ||
| KAG-Kurs | USD | 166.19 | 166.05 | 0.09 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||