Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
169.20
USD
0.01
USD
0.01
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.59 | 144.42 | 0.12 | 144.10 - 144.63 | 8 | 17:01:20 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.58 | 144.61 | -0.02 | 144.25 - 144.70 | 0 | 22:01:54 | 19.12.2025 | ||
| Berlin | EUR | 144.47 | 144.48 | 0.00 | 144.30 - 144.62 | 0 | 20:55:09 | 19.12.2025 | ||
| Düsseldorf | EUR | 144.20 | 144.09 | 0.08 | 144.16 - 144.63 | 0 | 21:47:00 | 19.12.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 144.28 | 144.13 | 0.11 | 144.28 - 144.28 | 0 | 08:17:46 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 144.19 | 144.19 | 0.00 | 144.19 - 145.06 | 0 | 19:00:30 | 21.12.2025 | ||
| London | USD | 169.31 | 169.40 | -0.05 | 169.36 - 169.36 | 472 | 17:35:15 | 19.12.2025 | ||
| München | EUR | 144.57 | 144.32 | 0.18 | 144.57 - 144.64 | 0 | 09:05:02 | 19.12.2025 | ||
| Stuttgart | EUR | 144.26 | 144.04 | 0.15 | 144.04 - 144.62 | 0 | 21:55:08 | 19.12.2025 | ||
| Swiss Exchange | CHF | 133.56 | 133.28 | 0.21 | 0.00 - 0.00 | 0 | 17:30:00 | 19.12.2025 | ||
| Tradegate | EUR | 144.20 | 143.91 | 0.20 | 0.00 - 0.00 | 0 | 22:00:00 | 19.12.2025 | ||
| XETRA | EUR | 144.50 | 144.37 | 0.09 | 144.36 - 144.60 | 453 | 17:35:53 | 19.12.2025 | ||
| Quotrix | EUR | 144.48 | 144.12 | 0.25 | 144.48 - 144.48 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 169.20 | 169.18 | 0.01 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||