Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.71 | 148.71 | 0.00 | 148.71 - 148.71 | 0 | 07:30:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 148.68 | 148.79 | -0.07 | 148.68 - 148.68 | 0 | 08:05:18 | 26.10.2026 | ||
| Düsseldorf | EUR | 148.25 | 148.25 | 0.11 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 147.12 | 147.12 | 0.40 | 0.00 - 0.00 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 147.81 | 148.12 | -0.21 | 147.81 - 149.61 | 0 | 08:06:13 | 26.10.2026 | ||
| London | USD | 166.55 | 166.55 | 0.05 | 0.00 - 0.00 | 0 | 17:35:09 | 23.10.2026 | ||
| München | EUR | 148.11 | 148.63 | -0.35 | 0.00 - 0.00 | 0 | 07:30:38 | 26.10.2026 | ||
| Stuttgart | EUR | 148.12 | 148.25 | -0.09 | 147.96 - 148.12 | 0 | 08:00:32 | 26.10.2026 | ||
| Swiss Exchange | CHF | 137.09 | 137.09 | 0.21 | 0.00 - 0.00 | 0 | 17:30:07 | 23.10.2026 | ||
| Tradegate | EUR | 148.11 | 148.10 | 0.00 | 0.00 - 0.00 | 0 | 07:30:00 | 26.10.2026 | ||
| XETRA | EUR | 148.70 | 148.70 | 0.08 | 0.00 - 0.00 | 0 | 17:35:54 | 23.10.2026 | ||
| Quotrix | EUR | 148.12 | 148.38 | -0.18 | 0.00 - 0.00 | 0 | 08:05:16 | 26.10.2026 | ||
| KAG-Kurs | USD | 166.49 | 166.07 | 0.26 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||