Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.89
USD
0.01
USD
0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.32 | 146.06 | -0.51 | 145.31 - 145.45 | 0 | 13:17:01 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.23 | 145.60 | -0.25 | 145.22 - 145.72 | 0 | 13:35:12 | 01.12.2025 | ||
| Berlin | EUR | 145.29 | 145.60 | -0.21 | 145.29 - 145.53 | 0 | 13:10:18 | 01.12.2025 | ||
| Düsseldorf | EUR | 145.24 | 145.21 | 0.02 | 145.18 - 145.39 | 0 | 13:16:48 | 01.12.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.64 | 145.89 | -0.17 | 145.64 - 145.64 | 0 | 08:17:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 145.20 | 145.01 | 0.13 | 144.09 - 147.00 | 0 | 13:35:12 | 01.12.2025 | ||
| London | USD | 168.92 | 168.93 | -0.01 | 0.00 - 0.00 | 0 | 13:12:42 | 01.12.2025 | ||
| München | EUR | 144.98 | 145.65 | -0.46 | 144.98 - 145.24 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 145.19 | 145.08 | 0.08 | 145.15 - 145.49 | 0 | 13:30:26 | 01.12.2025 | ||
| Swiss Exchange | CHF | 135.51 | 134.63 | 0.65 | 0.00 - 0.00 | 0 | 13:19:08 | 01.12.2025 | ||
| Tradegate | EUR | 145.27 | 145.96 | -0.48 | 145.27 - 145.46 | 7 | 12:50:55 | 01.12.2025 | ||
| XETRA | EUR | 145.30 | 145.72 | -0.29 | 145.29 - 145.75 | 394 | 13:13:07 | 01.12.2025 | ||
| Quotrix | EUR | 145.60 | 145.74 | -0.10 | 145.60 - 145.60 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 168.89 | 168.88 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||