Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.41
USD
0.24
USD
0.14
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 144.24 | 144.29 | -0.04 | 143.29 - 144.24 | 0 | 14:47:11 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 144.01 | 144.00 | 0.43 | 143.56 - 144.43 | 0 | 19:04:00 | 07.10.2025 | ||
Berlin | EUR | 144.35 | 143.96 | 0.27 | 143.60 - 144.37 | 0 | 21:48:08 | 17.10.2025 | ||
Düsseldorf | EUR | 144.05 | 143.65 | 0.27 | 143.41 - 144.38 | 0 | 21:47:23 | 17.10.2025 | ||
FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 142.01 | 143.90 | -0.80 | 143.90 - 144.74 | 0 | 12:13:28 | 23.09.2025 | ||
London | USD | 168.39 | 168.32 | 0.04 | 168.39 - 168.39 | 318 | 16:38:01 | 17.10.2025 | ||
München | EUR | 144.37 | 144.25 | 0.08 | 144.01 - 144.37 | 0 | 17:26:00 | 17.10.2025 | ||
Stuttgart | EUR | 144.01 | 143.69 | 0.22 | 143.23 - 144.40 | 0 | 21:55:32 | 17.10.2025 | ||
Swiss Exchange | CHF | 135.28 | 133.86 | -3.15 | 0.00 - 0.00 | 0 | 16:16:46 | 25.06.2025 | ||
Tradegate | EUR | 144.29 | 144.30 | -0.01 | 144.00 - 144.29 | 60 | 15:54:10 | 17.10.2025 | ||
XETRA | EUR | 144.37 | 144.22 | 0.11 | 143.88 - 144.39 | 135 | 17:36:21 | 17.10.2025 | ||
Quotrix | EUR | 144.01 | 144.56 | -0.38 | 144.01 - 144.01 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | USD | 168.41 | 168.17 | 0.14 | 0.00 - 0.00 | 0 | - | 16.10.2025 |