Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.85
EUR
-0.03
EUR
-0.23
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.90 | 10.90 | 0.03 | 10.80 - 10.90 | 0 | 17:47:08 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.86 | 10.89 | 2.00 | 10.89 - 10.91 | 0 | 13:34:30 | 15.08.2025 | ||
Düsseldorf | EUR | 10.89 | 10.83 | 0.55 | 10.83 - 10.90 | 0 | 17:26:19 | 02.10.2025 | ||
Sonstiges | EUR | 10.82 | 10.82 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 10.90 | 10.73 | 0.65 | 10.72 - 11.06 | 0 | 13:36:28 | 15.09.2025 | ||
München | EUR | 10.88 | 10.88 | 0.00 | 10.88 - 10.88 | 0 | 08:33:56 | 02.10.2025 | ||
Sonstiges | EUR | 10.86 | 10.86 | 0.07 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
Sonstiges | EUR | 10.86 | 10.86 | 0.07 | 0.00 - 0.00 | 0 | 09:01:47 | 01.10.2025 | ||
Stuttgart | EUR | 10.84 | 10.83 | 0.08 | 10.80 - 10.90 | 0 | 17:46:30 | 02.10.2025 | ||
Tradegate | EUR | 10.91 | 10.91 | 0.09 | 0.00 - 0.00 | 0 | 15:37:33 | 01.10.2025 | ||
XETRA | EUR | 10.91 | 10.89 | 0.19 | 10.91 - 10.91 | 0 | 13:12:25 | 02.10.2025 | ||
Quotrix | EUR | 10.89 | 10.90 | -0.07 | 10.89 - 10.89 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 10.85 | 10.87 | -0.23 | 0.00 - 0.00 | 0 | - | 30.09.2025 |