Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.72
EUR
0.07
EUR
0.22
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.56 | 29.63 | -0.23 | 29.20 - 29.56 | 0 | 12:17:05 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.62 | 29.61 | 0.01 | 29.59 - 29.67 | 0 | 12:19:52 | 21.10.2025 | ||
| Berlin | EUR | 29.60 | 29.61 | -0.05 | 29.60 - 29.62 | 0 | 11:42:09 | 21.10.2025 | ||
| Düsseldorf | EUR | 29.56 | 29.39 | 0.57 | 29.37 - 29.57 | 0 | 11:16:21 | 21.10.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.57 | 29.49 | 0.27 | 29.57 - 29.57 | 0 | 09:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.36 | 1.51 | 29.28 - 29.94 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.69 | 29.69 | 0.00 | 29.69 - 29.69 | 0 | 08:25:17 | 21.10.2025 | ||
| Sonstiges | EUR | 29.60 | 29.60 | -0.39 | 0.00 - 0.00 | 0 | 08:00:57 | 20.10.2025 | ||
| Sonstiges | EUR | 29.60 | 29.60 | -0.39 | 0.00 - 0.00 | 0 | 08:01:48 | 20.10.2025 | ||
| Stuttgart | EUR | 29.56 | 29.39 | 0.55 | 29.39 - 29.57 | 0 | 12:15:40 | 21.10.2025 | ||
| Tradegate | EUR | 29.67 | 29.40 | -4.87 | 0.00 - 0.00 | 0 | 09:22:48 | 11.09.2025 | ||
| XETRA | EUR | 29.61 | 29.61 | -0.03 | 29.61 - 29.61 | 0 | 09:04:07 | 21.10.2025 | ||
| Quotrix | EUR | 29.61 | 29.72 | -0.37 | 29.61 - 29.61 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 29.72 | 29.65 | 0.22 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||