Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.35
EUR
0.00
EUR
-0.01
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.30 | 29.27 | 0.10 | 28.98 - 29.30 | 0 | 12:17:17 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.36 | 29.35 | 0.03 | 29.29 - 29.39 | 0 | 12:10:36 | 09.12.2025 | ||
| Berlin | EUR | 29.36 | 29.35 | 0.03 | 29.31 - 29.36 | 0 | 12:21:04 | 09.12.2025 | ||
| Düsseldorf | EUR | 29.31 | 29.10 | 0.72 | 29.11 - 29.31 | 0 | 12:16:41 | 09.12.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.17 | 29.26 | -0.31 | 29.17 - 29.17 | 0 | 09:25:18 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 29.28 | 29.06 | 0.74 | 28.65 - 29.97 | 0 | 12:43:37 | 09.12.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 29.39 | 29.39 | 0.00 | 29.39 - 29.39 | 0 | 08:22:06 | 09.12.2025 | ||
| Sonstiges | EUR | 29.36 | 29.36 | 0.10 | 0.00 - 0.00 | 0 | 08:02:19 | 08.12.2025 | ||
| Sonstiges | EUR | 29.36 | 29.36 | 0.10 | 0.00 - 0.00 | 0 | 08:02:41 | 08.12.2025 | ||
| Stuttgart | EUR | 29.28 | 29.09 | 0.67 | 29.09 - 29.30 | 0 | 12:45:10 | 09.12.2025 | ||
| Tradegate | EUR | 29.28 | 29.10 | 0.61 | 0.00 - 0.00 | 0 | 12:28:34 | 09.12.2025 | ||
| XETRA | EUR | 29.34 | 29.36 | -0.08 | 29.34 - 29.34 | 0 | 09:04:50 | 09.12.2025 | ||
| Quotrix | EUR | 29.31 | 29.35 | -0.12 | 29.31 - 29.31 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 29.35 | 29.35 | -0.01 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||