Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.02 | 30.09 | -0.25 | 29.77 - 30.02 | 0 | 22:47:11 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.00 | 30.04 | -0.13 | 29.98 - 30.08 | 0 | 22:00:03 | 25.07.2025 | ||
Berlin | EUR | 30.00 | 30.04 | -0.13 | 30.00 - 30.08 | 0 | 21:53:06 | 25.07.2025 | ||
Düsseldorf | EUR | 29.83 | 29.87 | -0.15 | 29.83 - 30.01 | 0 | 21:46:23 | 25.07.2025 | ||
FII | USD | 35.33 | 35.33 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Sonstiges | EUR | 30.03 | 30.03 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Hamburg | EUR | 30.01 | 29.86 | 0.50 | 30.01 - 30.01 | 0 | 09:17:00 | 25.07.2025 | ||
Lang & Schwarz | EUR | 32.48 | 29.81 | 1.51 | 29.81 - 30.21 | 0 | 16:52:54 | 07.04.2025 | ||
London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
München | EUR | 30.22 | 30.22 | 0.00 | 30.22 - 30.22 | 0 | 08:20:08 | 25.07.2025 | ||
Sonstiges | EUR | 30.03 | 30.03 | -0.25 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
Sonstiges | EUR | 30.03 | 30.03 | -0.25 | 0.00 - 0.00 | 0 | 08:00:32 | 24.07.2025 | ||
Stuttgart | EUR | 29.83 | 29.87 | -0.15 | 29.77 - 30.02 | 0 | 21:55:17 | 25.07.2025 | ||
Tradegate | EUR | 31.19 | 29.89 | -0.97 | 0.00 - 0.00 | 0 | 10:10:05 | 28.04.2025 | ||
XETRA | EUR | 30.01 | 30.06 | -0.16 | 30.01 - 30.06 | 0 | 17:36:23 | 25.07.2025 | ||
Quotrix | EUR | 37.19 | 29.87 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
KAG-Kurs | EUR | 30.03 | 30.10 | -0.25 | 0.00 - 0.00 | 0 | - | 24.07.2025 |