Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C 3481767 / LU0321462870
29.98
EUR
-0.05
EUR
-0.18
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.93 | 29.83 | 0.35 | 29.83 - 29.93 | 0 | 14:17:32 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 29.98 | -0.14 | 29.70 - 30.01 | 0 | 14:36:09 | 08.09.2025 | ||
| Berlin | EUR | 29.95 | 29.98 | -0.09 | 29.93 - 29.98 | 0 | 14:00:12 | 08.09.2025 | ||
| Düsseldorf | EUR | 29.87 | 29.77 | 0.31 | 29.76 - 29.94 | 0 | 14:16:38 | 08.09.2025 | ||
| FII | USD | 34.84 | 34.84 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.88 | 29.88 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.88 | 29.90 | -0.07 | 29.88 - 29.88 | 0 | 10:45:11 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 32.48 | 29.73 | 1.51 | 29.65 - 30.29 | 0 | 16:52:54 | 07.04.2025 | ||
| London | EUR | 32.00 | 37.85 | -1.99 | 0.00 - 0.00 | 0 | 11:34:12 | 14.12.2023 | ||
| München | EUR | 30.02 | 30.02 | 0.00 | 30.02 - 30.02 | 0 | 09:15:43 | 08.09.2025 | ||
| Sonstiges | EUR | 29.98 | 29.98 | -0.01 | 0.00 - 0.00 | 0 | 08:01:34 | 05.09.2025 | ||
| Sonstiges | EUR | 29.98 | 29.98 | -0.01 | 0.00 - 0.00 | 0 | 08:01:50 | 05.09.2025 | ||
| Stuttgart | EUR | 29.90 | 29.78 | 0.43 | 29.75 - 29.94 | 0 | 14:31:11 | 08.09.2025 | ||
| Tradegate | EUR | 31.19 | 29.77 | -0.97 | 0.00 - 0.00 | 0 | 10:10:05 | 28.04.2025 | ||
| XETRA | EUR | 29.96 | 29.97 | -0.06 | 29.95 - 29.96 | 0 | 13:12:00 | 08.09.2025 | ||
| Quotrix | EUR | 37.19 | 29.77 | -6.97 | 0.00 - 0.00 | 0 | 16:58:10 | 10.05.2022 | ||
| KAG-Kurs | EUR | 29.98 | 30.04 | -0.18 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||