Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 189.91 | 190.23 | -0.17 | 189.57 - 189.91 | 0 | 13:17:19 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 189.01 | 190.24 | 0.08 | 189.78 - 190.24 | 0 | 08:54:56 | 08.05.2025 | ||
Berlin | EUR | 189.99 | 189.89 | 0.05 | 189.91 - 189.99 | 0 | 11:58:06 | 24.07.2025 | ||
Düsseldorf | EUR | 189.87 | 189.43 | 0.23 | 189.50 - 189.88 | 0 | 12:16:21 | 24.07.2025 | ||
FII | USD | 223.02 | 223.02 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Sonstiges | EUR | 190.07 | 190.07 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 189.83 | 190.12 | -0.15 | 189.83 - 189.83 | 0 | 09:20:48 | 24.07.2025 | ||
Lang & Schwarz | EUR | 189.37 | 188.75 | -0.09 | 188.78 - 190.79 | 0 | 09:13:59 | 16.07.2025 | ||
London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
München | EUR | 189.83 | 189.83 | 0.00 | 189.83 - 189.83 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 190.07 | 190.07 | -0.01 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
Sonstiges | EUR | 190.07 | 190.07 | -0.01 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
Stuttgart | EUR | 189.87 | 189.41 | 0.24 | 189.77 - 189.97 | 0 | 13:15:27 | 24.07.2025 | ||
Tradegate | EUR | 190.38 | 190.38 | 0.31 | 0.00 - 0.00 | 0 | 15:37:25 | 23.07.2025 | ||
XETRA | EUR | 189.88 | 190.28 | -0.21 | 189.88 - 189.88 | 0 | 09:04:13 | 24.07.2025 | ||
Quotrix | EUR | 189.65 | 189.40 | 0.10 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | EUR | 190.09 | 189.94 | 0.08 | 0.00 - 0.00 | 0 | - | 22.07.2025 |