Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.29
EUR
-0.10
EUR
-0.05
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.46 | 190.28 | 0.10 | 188.97 - 190.46 | 0 | 14:47:31 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.61 | 190.07 | 0.29 | 190.07 - 190.63 | 0 | 22:00:02 | 23.12.2025 | ||
| Berlin | EUR | 190.62 | 190.16 | 0.24 | 190.20 - 190.63 | 0 | 20:55:12 | 23.12.2025 | ||
| Düsseldorf | EUR | 190.06 | 189.56 | 0.27 | 189.52 - 190.46 | 0 | 21:46:25 | 23.12.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.42 | 189.72 | 0.37 | 190.42 - 190.42 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 189.94 | 189.94 | 0.24 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 190.55 | 190.55 | 0.00 | 190.55 - 190.55 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 190.19 | 190.19 | -0.05 | 0.00 - 0.00 | 0 | 04:25:49 | 22.12.2025 | ||
| Sonstiges | EUR | 190.19 | 190.19 | -0.05 | 0.00 - 0.00 | 0 | 09:00:35 | 22.12.2025 | ||
| Stuttgart | EUR | 190.13 | 189.67 | 0.24 | 189.48 - 190.49 | 0 | 21:55:14 | 23.12.2025 | ||
| Tradegate | EUR | 190.37 | 190.27 | 0.05 | 190.37 - 190.65 | 2 | 15:38:35 | 23.12.2025 | ||
| XETRA | EUR | 190.63 | 190.95 | -0.17 | 190.46 - 190.63 | 1 | 17:36:07 | 23.12.2025 | ||
| Quotrix | EUR | 190.26 | 190.02 | 0.13 | 190.26 - 190.26 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 190.29 | 190.39 | -0.05 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||