Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.41
EUR
0.04
EUR
0.02
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 192.34 | 191.91 | 0.22 | 191.26 - 192.50 | 0 | 14:47:27 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.19 | 192.20 | 1.16 | 191.73 - 192.68 | 0 | 13:02:36 | 06.10.2025 | ||
| Berlin | EUR | 192.20 | 192.13 | 0.04 | 191.90 - 192.59 | 0 | 21:48:08 | 17.10.2025 | ||
| Düsseldorf | EUR | 191.64 | 191.64 | 0.00 | 191.58 - 192.40 | 0 | 21:47:24 | 17.10.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 192.31 | 191.54 | 0.40 | 192.31 - 192.31 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 191.46 | -0.09 | 191.46 - 192.94 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.57 | 191.38 | 0.10 | 191.57 - 191.57 | 0 | 08:27:47 | 17.10.2025 | ||
| Sonstiges | EUR | 191.41 | 191.41 | 0.02 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 191.41 | 191.41 | 0.02 | 0.00 - 0.00 | 0 | 08:02:04 | 16.10.2025 | ||
| Stuttgart | EUR | 191.64 | 191.63 | 0.01 | 191.15 - 192.41 | 0 | 21:55:07 | 17.10.2025 | ||
| Tradegate | EUR | 192.37 | 191.63 | 0.21 | 192.37 - 192.37 | 2 | 09:31:14 | 17.10.2025 | ||
| XETRA | EUR | 192.22 | 192.24 | -0.01 | 191.90 - 192.45 | 429 | 17:36:18 | 17.10.2025 | ||
| Quotrix | EUR | 192.27 | 191.89 | 0.20 | 192.27 - 192.27 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 191.41 | 191.37 | 0.02 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||