Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
190.59
EUR
-0.14
EUR
-0.07
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.34 | 191.10 | -0.40 | 190.34 - 190.34 | 0 | 07:35:25 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.01 | 191.20 | -0.07 | 0.00 - 0.00 | 0 | 08:54:56 | 08.05.2025 | ||
| Berlin | EUR | 191.26 | 191.26 | 4.06 | 0.00 - 0.00 | 0 | 21:48:12 | 10.09.2025 | ||
| Düsseldorf | EUR | 190.70 | 190.70 | 7.94 | 0.00 - 0.00 | 0 | 21:46:59 | 10.09.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.06 | 191.06 | -4.78 | 0.00 - 0.00 | 0 | 10:48:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 189.37 | 190.49 | -0.09 | 190.49 - 191.96 | 0 | 09:13:59 | 16.07.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.01 | 191.01 | 9.05 | 0.00 - 0.00 | 0 | 08:10:39 | 10.09.2025 | ||
| Sonstiges | EUR | 190.59 | 190.59 | -0.07 | 0.00 - 0.00 | 0 | 09:06:03 | 09.09.2025 | ||
| Sonstiges | EUR | 190.59 | 190.59 | -0.07 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Stuttgart | EUR | 190.64 | 190.68 | -0.02 | 190.64 - 190.64 | 0 | 07:31:15 | 11.09.2025 | ||
| Tradegate | EUR | 191.00 | 190.72 | -0.10 | 0.00 - 0.00 | 0 | 09:31:22 | 09.09.2025 | ||
| XETRA | EUR | 191.23 | 191.23 | -0.05 | 0.00 - 0.00 | 0 | 17:36:10 | 10.09.2025 | ||
| Quotrix | EUR | 190.20 | 190.67 | 0.29 | 0.00 - 0.00 | 0 | 09:34:26 | 15.08.2025 | ||
| KAG-Kurs | EUR | 190.59 | 190.73 | -0.07 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||