Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.21
EUR
-0.09
EUR
-0.05
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.98 | 191.35 | -0.19 | 189.98 - 190.98 | 0 | 12:47:13 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.11 | 191.16 | -0.03 | 190.94 - 191.35 | 0 | 12:34:44 | 02.12.2025 | ||
| Berlin | EUR | 191.21 | 191.16 | 0.03 | 191.12 - 191.21 | 0 | 11:58:09 | 02.12.2025 | ||
| Düsseldorf | EUR | 190.97 | 190.42 | 0.29 | 190.42 - 190.97 | 0 | 12:16:26 | 02.12.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.94 | 191.19 | -0.13 | 190.94 - 190.94 | 0 | 09:35:12 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 190.93 | 190.24 | 0.36 | 189.57 - 192.26 | 0 | 12:46:18 | 02.12.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 526 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.66 | 191.66 | 0.00 | 191.66 - 191.66 | 0 | 08:05:35 | 02.12.2025 | ||
| Sonstiges | EUR | 190.99 | 190.99 | -0.12 | 0.00 - 0.00 | 0 | 08:01:39 | 01.12.2025 | ||
| Sonstiges | EUR | 190.99 | 190.99 | -0.12 | 0.00 - 0.00 | 0 | 08:01:09 | 01.12.2025 | ||
| Stuttgart | EUR | 190.96 | 190.42 | 0.28 | 190.45 - 191.01 | 0 | 12:45:25 | 02.12.2025 | ||
| Tradegate | EUR | 190.94 | 191.40 | -0.24 | 190.74 - 190.94 | 526 | 09:30:38 | 02.12.2025 | ||
| XETRA | EUR | 191.13 | 191.16 | -0.02 | 191.13 - 191.18 | 3 | 12:34:14 | 02.12.2025 | ||
| Quotrix | EUR | 191.17 | 191.46 | -0.15 | 191.17 - 191.17 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 191.21 | 191.31 | -0.05 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||