Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C 3481779 / LU0321463506
191.14
EUR
0.04
EUR
0.02
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 191.32 | 191.37 | -0.03 | 190.54 - 191.32 | 0 | 14:47:14 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.55 | 191.54 | 0.01 | 191.18 - 191.84 | 0 | 22:00:02 | 10.11.2025 | ||
| Berlin | EUR | 191.54 | 191.53 | 0.01 | 191.23 - 191.55 | 0 | 20:55:06 | 10.11.2025 | ||
| Düsseldorf | EUR | 190.97 | 190.93 | 0.02 | 190.51 - 191.32 | 0 | 21:47:24 | 10.11.2025 | ||
| FII | USD | 221.50 | 221.50 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 189.95 | 189.95 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.45 | 191.18 | -0.38 | 190.45 - 190.45 | 0 | 09:13:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 191.43 | 190.77 | 0.35 | 191.26 - 191.43 | 2 | 14:27:38 | 10.11.2025 | ||
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | ||
| München | EUR | 191.73 | 191.73 | 0.00 | 191.73 - 191.73 | 0 | 08:28:03 | 10.11.2025 | ||
| Sonstiges | EUR | 191.11 | 191.11 | -0.02 | 0.00 - 0.00 | 0 | 21:08:00 | 07.11.2025 | ||
| Sonstiges | EUR | 191.11 | 191.11 | -0.02 | 0.00 - 0.00 | 0 | 08:01:43 | 07.11.2025 | ||
| Stuttgart | EUR | 191.00 | 190.95 | 0.03 | 190.68 - 191.39 | 0 | 21:55:15 | 10.11.2025 | ||
| Tradegate | EUR | 191.39 | 191.31 | 0.04 | 190.91 - 191.45 | 236 | 12:46:30 | 10.11.2025 | ||
| XETRA | EUR | 191.41 | 191.42 | -0.01 | 191.32 - 191.57 | 129 | 17:36:20 | 10.11.2025 | ||
| Quotrix | EUR | 191.33 | 191.33 | 0.00 | 191.33 - 191.33 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 191.14 | 191.10 | 0.02 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||