Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.86 | 188.54 | 0.17 | 188.54 - 188.88 | 1 | 22:47:27 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 188.48 | 188.82 | -0.18 | 188.06 - 189.12 | 0 | 22:00:13 | 06.11.2026 | ||
| Düsseldorf | EUR | 187.08 | 186.69 | 0.21 | 187.08 - 188.53 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 187.74 | 185.76 | 1.06 | 185.91 - 187.74 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 187.67 | 187.67 | 0.00 | 187.67 - 189.51 | 0 | 12:58:16 | 07.11.2026 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 187.98 | 187.98 | 0.00 | 187.98 - 187.98 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 188.52 | 188.52 | 0.08 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 188.52 | 188.52 | 0.08 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Stuttgart | EUR | 187.67 | 187.12 | 0.29 | 187.09 - 188.96 | 0 | 21:55:37 | 06.11.2026 | ||
| Tradegate | EUR | 187.06 | 189.07 | -1.06 | 0.00 - 0.00 | 0 | 22:00:02 | 06.11.2026 | ||
| XETRA | EUR | 188.54 | 188.52 | 0.01 | 188.45 - 188.78 | 16 | 17:35:45 | 06.11.2026 | ||
| Quotrix | EUR | 187.42 | 186.81 | 0.32 | 0.00 - 0.00 | 0 | 22:01:26 | 06.11.2026 | ||
| KAG-Kurs | EUR | 188.37 | 187.87 | 0.27 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||