| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.56 | 186.79 | 0.41 | 185.35 - 187.56 | 0 | 22:47:26 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 189.44 | 187.12 | 0.63 | 186.99 - 188.20 | 0 | 11:24:03 | 16.05.2025 | ||
| Berlin | EUR | 187.69 | 187.14 | 0.29 | 187.14 - 187.85 | 0 | 21:48:10 | 23.05.2025 | ||
| Düsseldorf | EUR | 186.52 | 186.04 | 0.26 | 186.04 - 187.51 | 0 | 21:47:19 | 23.05.2025 | ||
| Sonstiges | EUR | 187.04 | 187.04 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 191.20 | 186.40 | 2.01 | 186.40 - 188.98 | 0 | 14:53:35 | 02.04.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 188.30 | 188.71 | -0.22 | 188.30 - 188.30 | 0 | 08:50:30 | 23.05.2025 | ||
| Sonstiges | EUR | 187.04 | 187.04 | 0.03 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
| Sonstiges | EUR | 187.04 | 187.04 | 0.03 | 0.00 - 0.00 | 0 | 08:02:05 | 22.05.2025 | ||
| Stuttgart | EUR | 186.52 | 186.47 | 0.03 | 185.56 - 187.78 | 0 | 21:56:46 | 23.05.2025 | ||
| Tradegate | EUR | 187.14 | 186.05 | -1.08 | 187.02 - 188.09 | 28 | 15:46:25 | 23.05.2025 | ||
| XETRA | EUR | 187.66 | 187.27 | 0.21 | 187.35 - 187.66 | 1 | 17:36:22 | 23.05.2025 | ||
| Quotrix | EUR | 190.26 | 186.00 | -0.46 | 0.00 - 0.00 | 0 | 19:08:36 | 06.05.2024 | ||
| KAG-Kurs | EUR | 187.04 | 186.98 | 0.03 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||