Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
190.88
EUR
0.11
EUR
0.06
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.34 | 190.71 | -0.19 | 189.24 - 190.34 | 0 | 14:47:22 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.61 | 191.09 | -0.26 | 190.29 - 191.24 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 190.61 | 191.09 | -0.25 | 190.45 - 191.00 | 0 | 20:55:10 | 19.12.2025 | ||
| Düsseldorf | EUR | 189.56 | 189.85 | -0.15 | 189.56 - 190.39 | 0 | 21:47:06 | 19.12.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.94 | 190.78 | -0.44 | 189.94 - 189.94 | 0 | 08:17:47 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 189.42 | 189.42 | 0.00 | 189.42 - 191.76 | 0 | 12:59:45 | 20.12.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.20 | 191.20 | 0.00 | 191.20 - 191.20 | 0 | 08:11:08 | 19.12.2025 | ||
| Sonstiges | EUR | 191.06 | 191.06 | 0.09 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 191.06 | 191.06 | 0.09 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 189.63 | 189.98 | -0.18 | 189.63 - 190.47 | 0 | 21:55:09 | 19.12.2025 | ||
| Tradegate | EUR | 190.16 | 189.73 | 0.23 | 190.16 - 190.16 | 9 | 11:06:23 | 19.12.2025 | ||
| XETRA | EUR | 190.69 | 191.14 | -0.24 | 190.17 - 190.73 | 361 | 17:36:11 | 19.12.2025 | ||
| Quotrix | EUR | 191.10 | 190.78 | 0.17 | 191.10 - 191.10 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 190.88 | 190.78 | 0.06 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||